|
A1CAP A1 CAPITAL YATIRIM
|
13,64
|
0,22
|
556.499.775,05 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
0,13
|
19.007.936,98 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
110,70
|
0,18
|
6.292.160,10 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
30,88
|
0,72
|
21.389.916,24 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
16,34
|
3,75
|
250.385.932,60 |
12:28 |
|
ADGYO ADRA GMYO
|
49,38
|
-0,28
|
14.856.713,52 |
12:28 |
|
AEFES ANADOLU EFES
|
13,80
|
0,95
|
306.261.864,47 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,00
|
0,39
|
10.061.966,40 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
184,20
|
0,16
|
15.994.209,20 |
12:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,60
|
0,23
|
25.768.429,30 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,59
|
0,40
|
25.685.767,67 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,66
|
1.737.410,41 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,26
|
1,65
|
46.391.353,64 |
12:28 |
|
AHSGY AHES GMYO
|
42,30
|
1,44
|
15.594.135,30 |
12:27 |
|
AKBNK AKBANK
|
59,95
|
0,84
|
1.717.625.376,40 |
12:28 |
|
AKCNS AKCANSA
|
137,00
|
1,11
|
37.674.222,00 |
12:27 |
|
AKENR AKENERJI
|
10,66
|
0,66
|
20.218.172,47 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,65
|
1,15
|
23.287.609,55 |
12:28 |
|
AKFIS AKFEN INSAAT
|
22,50
|
0,99
|
15.633.350,36 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99
|
0,12
|
14.506.178,81 |
12:27 |
|
AKGRT AKSIGORTA
|
6,10
|
0,99
|
17.100.398,55 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
237,10
|
-1,17
|
1.668.489,90 |
12:28 |
|
AKSA AKSA
|
11,97
|
0,93
|
54.497.974,19 |
12:27 |
|
AKSEN AKSA ENERJI
|
37,68
|
0,11
|
69.949.648,04 |
12:27 |
|
AKSGY AKIS GMYO
|
7,74
|
-1,28
|
16.462.978,88 |
12:27 |
|
AKSUE AKSU ENERJI
|
17,92
|
0,22
|
889.478,57 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,34
|
2,14
|
4.137.284,59 |
12:28 |
|
ALARK ALARKO HOLDING
|
79,35
|
-0,13
|
118.021.201,85 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,02
|
0,63
|
37.720.145,20 |
12:27 |
|
ALCAR ALARKO CARRIER
|
947,00
|
0,21
|
5.570.719,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,50
|
2,53
|
32.172.199,70 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,24
|
0,27
|
19.793.915,58 |
12:27 |
|
ALGYO ALARKO GMYO
|
20,64
|
1,18
|
8.686.925,80 |
12:27 |
|
ALKA ALKIM KAGIT
|
12,44
|
-9,99
|
15.511.796,76 |
12:28 |
|
ALKIM ALKIM KIMYA
|
21,20
|
-6,11
|
60.957.860,34 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,80
|
-0,22
|
195.736.164,75 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,98
|
3,42
|
1.653.868.788,31 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
72,70
|
0,21
|
101.067.609,05 |
12:28 |
|
ALVES ALVES KABLO
|
29,34
|
1,38
|
58.935.246,96 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
16,07
|
-0,92
|
14.614.275,92 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,39
|
-3,25
|
144.162.167,11 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,45
|
-0,51
|
18.273.852,55 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
20,66
|
-0,19
|
31.718.459,90 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
52,80
|
-0,09
|
6.951.164,40 |
12:28 |
|
ARCLK ARCELIK
|
117,90
|
0,77
|
96.806.995,50 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,62
|
0,63
|
22.434.309,16 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
30,76
|
2,06
|
8.690.802,10 |
12:27 |
|
ARMGD ARMADA GIDA
|
34,82
|
1,10
|
59.444.460,38 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
-0,35
|
13.994.503,17 |
12:27 |
|
ARTMS ARTEMIS HALI
|
41,50
|
9,96
|
50.942.883,68 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,92
|
-0,68
|
12.037.941,85 |
12:28 |
|
ASELS ASELSAN
|
214,60
|
-0,69
|
1.990.321.984,90 |
12:28 |
|
ASGYO ASCE GMYO
|
11,85
|
0,34
|
13.792.920,02 |
12:27 |
|
ASTOR ASTOR ENERJI
|
93,75
|
0,48
|
559.346.198,20 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
57,90
|
-0,52
|
25.231.863,15 |
12:27 |
|
ATAGY ATA GMYO
|
13,93
|
-1,35
|
1.866.243,54 |
12:25 |
|
ATAKP ATAKEY PATATES
|
51,55
|
0,98
|
12.181.905,05 |
12:26 |
|
ATATP ATP YAZILIM
|
145,50
|
1,39
|
195.244.661,90 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
80,60
|
-0,06
|
10.719,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,65
|
3,26
|
2.465.477,88 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,10
|
1,72
|
159.121,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,09
|
9,97
|
61.057.802,89 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,46
|
2,21
|
27.815.279,34 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,64
|
-7,39
|
33.214.037,73 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
60,55
|
0,92
|
22.531.946,75 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,03
|
8,89
|
12.758.308,66 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
437,00
|
0,46
|
3.105.218,25 |
12:27 |
|
AYDEM AYDEM ENERJI
|
17,91
|
0,39
|
11.431.752,68 |
12:27 |
|
AYEN AYEN ENERJI
|
27,52
|
0,51
|
5.644.357,30 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,55
|
0,00
|
145.791,00 |
09:55 |
|
AYGAZ AYGAZ
|
186,50
|
-0,11
|
28.742.165,00 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
51,90
|
1,57
|
23.260.381,75 |
12:27 |
|
BAGFS BAGFAS
|
32,08
|
1,01
|
5.925.302,20 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
51,30
|
2,76
|
37.714.513,99 |
12:26 |
|
BAKAB BAK AMBALAJ
|
39,36
|
1,34
|
1.725.974,76 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
4,81
|
679.265,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,98
|
-0,72
|
33.132.485,74 |
12:27 |
|
BANVT BANVIT
|
182,20
|
0,05
|
8.676.524,40 |
12:27 |
|
BARMA BAREM AMBALAJ
|
20,82
|
-0,38
|
17.878.406,28 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,32
|
-2,86
|
215.211,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,28
|
2,19
|
28.399.265,16 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,28
|
5,99
|
68.638.191,78 |
12:28 |
|
BEGYO BATI EGE GMYO
|
5,79
|
1,05
|
35.296.931,99 |
12:28 |
|
BERA BERA HOLDING
|
18,47
|
1,99
|
252.277.370,61 |
12:27 |
|
BESLR BESLER GIDA
|
13,87
|
2,29
|
48.967.253,24 |
12:28 |
|
BEYAZ BEYAZ FILO
|
31,46
|
1,16
|
31.369.000,22 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
174,50
|
-0,85
|
26.390.094,00 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
40,68
|
0,59
|
62.555.142,86 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,40
|
-1,07
|
6.080.075,10 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,39
|
1,70
|
52.621.338,96 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
566,50
|
0,53
|
906.987.446,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
143,20
|
1,13
|
49.533.304,60 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,64
|
1,62
|
213.036.025,42 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,40
|
-1,17
|
26.674.593,06 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
0,07
|
4.005.900,48 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,48
|
51.280.195,80 |
12:28 |
|
BLCYT BILICI YATIRIM
|
27,90
|
-0,36
|
46.535.261,14 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
59,75
|
-0,50
|
104.908.637,85 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
15,33
|
1,59
|
10.043.151,63 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
69,25
|
0,95
|
46.061.757,35 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,94
|
2,21
|
15.876.785,73 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
0,10
|
13.718.085,51 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
25,02
|
-1,57
|
25.006.103,28 |
12:27 |
|
BORSK BOR SEKER
|
22,66
|
0,53
|
10.122.708,82 |
12:28 |
|
BOSSA BOSSA
|
7,03
|
-0,99
|
16.184.148,38 |
12:27 |
|
BRISA BRISA
|
78,05
|
-1,08
|
17.386.700,50 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
8,46
|
0,36
|
365.226,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
0,58
|
7.941.818,80 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,00
|
0,00
|
17.730.022,00 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,77
|
0,75
|
4.858.882,09 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
15,00
|
6,01
|
315.900,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
411,00
|
-0,90
|
91.227.272,25 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.237,00
|
-0,80
|
37.962.150,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
16,24
|
3,11
|
102.157.928,55 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,61
|
1,77
|
222.209.808,45 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,28
|
0,48
|
17.747.669,57 |
12:27 |
|
BULGS BULLS GSYO
|
34,06
|
1,43
|
53.093.561,04 |
12:28 |
|
BURCE BURCELIK
|
20,22
|
1,20
|
88.467.690,16 |
12:27 |
|
BURVA BURCELIK VANA
|
126,40
|
0,88
|
4.605.132,90 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
-0,68
|
32.832.600,90 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,02
|
-0,72
|
1.279.076,06 |
12:28 |
|
CANTE CAN2 TERMIK
|
2,17
|
1,40
|
296.331.598,08 |
12:28 |
|
CASA CASA EMTIA PETROL
|
92,00
|
0,00
|
125.948,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,38
|
0,56
|
5.538.871,14 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
47,14
|
0,04
|
69.011.129,20 |
12:27 |
|
CELHA CELIK HALAT
|
9,32
|
1,53
|
31.794.561,47 |
12:27 |
|
CEMAS CEMAS DOKUM
|
6,82
|
-0,44
|
52.155.386,33 |
12:27 |
|
CEMTS CEMTAS
|
11,76
|
5,00
|
82.261.930,34 |
12:28 |
|
CEMZY CEM ZEYTIN
|
30,10
|
0,33
|
28.301.791,36 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
37,16
|
-1,38
|
22.550.271,64 |
12:27 |
|
CGCAM CAGDAS CAM
|
37,12
|
0,71
|
56.365.632,92 |
12:27 |
|
CIMSA CIMSA
|
44,10
|
1,05
|
158.911.981,36 |
12:28 |
|
CLEBI CELEBI
|
1.531,00
|
0,59
|
26.572.060,00 |
12:27 |
|
CMBTN CIMBETON
|
2.315,00
|
1,18
|
24.162.049,00 |
12:27 |
|
CMENT CIMENTAS
|
361,00
|
0,00
|
305.767,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
2,17
|
12.942.957,33 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
158,50
|
-2,34
|
8.916.560,30 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
27,14
|
-1,88
|
14.928.760,34 |
12:26 |
|
CRFSA CARREFOURSA
|
97,70
|
7,42
|
95.517.115,15 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
28,04
|
-0,21
|
10.724.476,72 |
12:27 |
|
CVKMD CVK MADEN
|
17,11
|
3,70
|
444.273.477,83 |
12:28 |
|
CWENE CW ENERJI
|
24,78
|
-1,12
|
155.462.404,40 |
12:28 |
|
DAGI DAGI GIYIM
|
8,03
|
-1,47
|
21.990.472,75 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,80
|
0,61
|
136.512.025,30 |
12:27 |
|
DARDL DARDANEL
|
2,61
|
2,35
|
32.832.278,10 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
34,52
|
-1,26
|
74.903.232,32 |
12:28 |
|
DENGE DENGE HOLDING
|
2,96
|
2,42
|
57.001.301,42 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,48
|
-1,12
|
72.408.844,31 |
12:27 |
|
DERIM DERIMOD
|
42,22
|
-0,33
|
15.854.210,62 |
12:27 |
|
DESA DESA DERI
|
14,94
|
-2,35
|
19.123.961,19 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
61,25
|
-2,23
|
9.194.983,90 |
12:28 |
|
DEVA DEVA HOLDING
|
72,45
|
1,83
|
27.717.386,50 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,35
|
-0,07
|
6.301.813,45 |
12:25 |
|
DGGYO DOGUS GMYO
|
33,08
|
0,24
|
391.673,10 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,21
|
1,31
|
3.022.442,40 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,30
|
0,00
|
209.957,70 |
09:55 |
|
DITAS DITAS DOGAN
|
26,28
|
0,54
|
8.570.057,62 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
-2,79
|
91.200.584,14 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,74
|
0,55
|
17.660.324,06 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
-1,13
|
13.820.794,49 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,74
|
0,35
|
8.260.097,42 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
180,80
|
-0,17
|
122.374.795,20 |
12:28 |
|
DOBUR DOGAN BURDA
|
337,00
|
-2,60
|
17.997.597,50 |
12:28 |
|
DOCO DO-CO
|
10.865,00
|
0,88
|
14.692.517,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,75
|
-0,69
|
36.197.648,10 |
12:27 |
|
DOFRB DOF ROBOTIK
|
155,60
|
4,29
|
3.125.365.879,70 |
12:28 |
|
DOGUB DOGUSAN
|
21,30
|
0,76
|
1.322.203,00 |
12:24 |
|
DOHOL DOGAN HOLDING
|
17,75
|
0,40
|
84.310.701,25 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,22
|
-0,33
|
1.839.474,54 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
586,00
|
3,35
|
1.948.747.679,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
109,10
|
9,92
|
139.973.893,90 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
-1,14
|
10.041.918,02 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
15,65
|
0,32
|
8.330.786,50 |
12:28 |
|
DYOBY DYO BOYA
|
14,86
|
1,85
|
10.046.079,84 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,25
|
1,26
|
11.242.193,99 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
-0,09
|
4.848.952,25 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
94,75
|
2,54
|
330.830.615,00 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
340,00
|
1,49
|
202.947.345,25 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,92
|
3,36
|
13.411.245,88 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,82
|
1,68
|
20.147.112,34 |
12:26 |
|
EFORC EFOR CAY SANAYI
|
123,00
|
-0,40
|
16.289.751,10 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
7.970,00
|
-0,31
|
37.920.137,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,28
|
-1,63
|
11.823.544,52 |
12:26 |
|
EGEPO NASMED EGEPOL
|
8,09
|
0,50
|
6.702.952,69 |
12:27 |
|
EGGUB EGE GUBRE
|
111,40
|
1,83
|
27.723.721,90 |
12:28 |
|
EGPRO EGE PROFIL
|
27,86
|
0,07
|
9.037.928,28 |
12:27 |
|
EGSER EGE SERAMIK
|
3,48
|
-1,14
|
5.798.700,09 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,32
|
-0,97
|
992.271.765,72 |
12:28 |
|
EKIZ EKIZ KIMYA
|
104,00
|
2,06
|
126.776,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,24
|
-0,08
|
14.367.834,68 |
12:25 |
|
EKSUN EKSUN GIDA
|
6,49
|
-0,31
|
3.680.004,27 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,02
|
0,95
|
13.872.099,70 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
66,65
|
-9,99
|
460.791.470,50 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
0,00
|
213.328,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,34
|
5,56
|
24.197.962,22 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,33
|
6,02
|
233.127.515,68 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
81,80
|
0,86
|
83.080.781,85 |
12:27 |
|
ENKAI ENKA INSAAT
|
70,55
|
0,21
|
322.014.195,90 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,05
|
0,90
|
23.137.412,80 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,83
|
2,17
|
39.186.245,45 |
12:28 |
|
EPLAS EGEPLAST
|
7,01
|
0,29
|
15.216.177,46 |
12:27 |
|
ERBOS ERBOSAN
|
187,40
|
0,81
|
2.469.400,30 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
78,05
|
0,52
|
6.802.455,10 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,64
|
1,02
|
1.435.179.841,18 |
12:28 |
|
ERSU ERSU GIDA
|
19,00
|
0,00
|
2.370.004,13 |
12:26 |
|
ESCAR ESCAR FILO
|
20,40
|
0,69
|
46.562.421,82 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,00
|
0,67
|
12.954.343,80 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
13,89
|
-0,14
|
34.178.989,34 |
12:28 |
|
ETILR ETILER GIDA
|
4,60
|
0,22
|
17.873.283,62 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,70
|
0,42
|
10.963.409,78 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,49
|
562.836,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,19
|
-0,98
|
6.611.521,00 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
26,92
|
-0,37
|
39.652.340,24 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
8,17
|
0,86
|
123.634.824,23 |
12:27 |
|
EUYO EURO YAT. ORT.
|
13,95
|
1,38
|
3.337.921,09 |
12:26 |
|
EYGYO EYG GMYO
|
4,73
|
0,85
|
35.031.670,79 |
12:27 |
|
FADE FADE GIDA
|
15,22
|
0,46
|
9.119.375,36 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
10,71
|
-3,51
|
165.009.491,93 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
1,29
|
4.242.931,82 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
314,25
|
0,32
|
5.200.817,25 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,38
|
0,49
|
21.515.106,12 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
4,15
|
4,01
|
229.202.491,63 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
69,25
|
0,87
|
16.876.751,60 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
10,28
|
0,88
|
35.659.270,04 |
12:28 |
|
FROTO FORD OTOSAN
|
98,35
|
-0,46
|
602.767.557,65 |
12:28 |
|
FZLGY FUZUL GMYO
|
14,59
|
0,97
|
18.227.275,88 |
12:28 |
|
GARAN GARANTI BANKASI
|
136,20
|
0,37
|
996.639.648,70 |
12:28 |
|
GARFA GARANTI FAKTORING
|
27,14
|
-0,88
|
5.068.468,28 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
6,54
|
341.691.464,76 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,36
|
-1,14
|
16.829.836,86 |
12:27 |
|
GENIL GEN ILAC
|
203,00
|
2,99
|
82.639.970,00 |
12:28 |
|
GENTS GENTAS
|
8,47
|
-0,35
|
19.510.900,45 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
-1,73
|
110.870.929,74 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,84
|
-0,36
|
36.121.652,36 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,80
|
9,46
|
190.568.326,10 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,36
|
-0,07
|
2.084.059,43 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,30
|
0,56
|
7.518.527,55 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,10
|
-0,17
|
126.918.951,20 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
1,30
|
42.166.754,62 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,91
|
-0,34
|
29.246.190,86 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
37,86
|
-5,44
|
167.078.971,02 |
12:27 |
|
GOKNR GOKNUR GIDA
|
23,32
|
1,30
|
31.190.453,24 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
327,25
|
1,39
|
13.871.532,50 |
12:27 |
|
GOODY GOOD-YEAR
|
17,99
|
-0,06
|
6.922.274,30 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
0,57
|
10.245.710,94 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,80
|
0,00
|
429.676,80 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,25
|
1,03
|
55.099.341,50 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
556,00
|
7,34
|
195.593.671,50 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
2,72
|
6.664.031,13 |
12:24 |
|
GSDHO GSD HOLDING
|
4,55
|
1,11
|
9.764.421,87 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
0,71
|
236.678.716,43 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
279,50
|
-0,62
|
155.225.134,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
91,95
|
-1,66
|
15.822.801,90 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
0,59
|
19.738.062,76 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
250,00
|
0,00
|
126.384.087,35 |
12:28 |
|
HALKB T. HALK BANKASI
|
29,36
|
1,87
|
1.339.388.736,48 |
12:28 |
|
HATEK HATAY TEKSTIL
|
16,08
|
1,32
|
22.612.470,95 |
12:27 |
|
HATSN HATSAN GEMI
|
49,04
|
0,20
|
18.233.979,62 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
-5,95
|
178.212.606,65 |
12:27 |
|
HEDEF HEDEF HOLDING
|
63,20
|
-9,97
|
275.630.080,45 |
12:28 |
|
HEKTS HEKTAS
|
3,50
|
-1,41
|
122.737.444,52 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,46
|
2,12
|
40.958.109,70 |
12:27 |
|
HLGYO HALK GMYO
|
3,77
|
2,45
|
66.708.604,60 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
63,35
|
5,58
|
127.288.135,55 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,95
|
-0,74
|
56.380.905,55 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
49,32
|
-0,80
|
6.127.647,77 |
12:24 |
|
HUBVC HUB GIRISIM
|
3,00
|
4,53
|
7.599.229,00 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
2,22
|
19.398.556,02 |
12:27 |
|
HURGZ HURRIYET GZT.
|
7,36
|
0,27
|
13.660.141,20 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
16,91
|
-0,70
|
14.434.542,39 |
12:26 |
|
ICUGS ICU GIRISIM
|
3,09
|
0,98
|
16.224.799,78 |
12:25 |
|
IDGYO IDEALIST GMYO
|
3,69
|
0,27
|
1.370.986,38 |
12:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,50
|
-3,28
|
335.331.159,58 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
32,06
|
1,26
|
7.805.288,46 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
-2,20
|
6.619.802,74 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
-1,12
|
22.645.837,78 |
12:27 |
|
IHLAS IHLAS HOLDING
|
3,75
|
-1,06
|
274.750.722,03 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
-1,95
|
82.781.610,88 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,63
|
0,77
|
11.213.471,82 |
12:25 |
|
IMASM IMAS MAKINA
|
4,10
|
1,23
|
74.184.675,15 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
2,10
|
7.758.796,88 |
12:27 |
|
INFO INFO YATIRIM
|
3,72
|
-1,33
|
66.639.574,94 |
12:28 |
|
INGRM INGRAM BILISIM
|
437,75
|
0,52
|
5.191.941,00 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
341,00
|
0,00
|
260.524,00 |
09:55 |
|
INTEM INTEMA
|
282,25
|
-0,70
|
24.457.246,75 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
11,15
|
0,27
|
148.888.972,42 |
12:28 |
|
INVES INVESTCO HOLDING
|
319,25
|
-0,93
|
31.521.854,50 |
12:27 |
|
IPEKE IPEK DOGAL ENERJI
|
79,75
|
1,40
|
103.992.022,25 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
116,90
|
-9,94
|
989.207,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
513.997,50
|
0,00
|
513.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,26
|
0,23
|
1.422.100.736,50 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,92
|
2,05
|
24.485.759,28 |
12:27 |
|
ISFIN IS FIN.KIR.
|
16,70
|
0,72
|
6.423.858,07 |
12:27 |
|
ISGSY IS GIRISIM
|
74,30
|
-0,93
|
60.456.330,65 |
12:26 |
|
ISGYO IS GMYO
|
18,94
|
-0,05
|
29.275.240,37 |
12:27 |
|
ISKPL ISIK PLASTIK
|
7,51
|
3,44
|
64.936.950,96 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,90
|
-0,23
|
57.413.388,02 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,67
|
1,64
|
1.972.514,71 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,97
|
0,34
|
3.814.796,95 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
0,21
|
84.575.784,19 |
12:28 |
|
IZFAS IZMIR FIRCA
|
143,80
|
0,77
|
27.869.172,60 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
-1,63
|
3.711.326,80 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,63
|
0,30
|
7.529.765,40 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
22,02
|
0,46
|
14.716.552,70 |
12:27 |
|
KAPLM KAPLAMIN
|
486,50
|
-1,42
|
333.530.419,75 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
0,67
|
14.616.596,64 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
10,82
|
0,65
|
38.871.552,97 |
12:27 |
|
KARTN KARTONSAN
|
85,65
|
1,90
|
15.664.065,05 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,77
|
162.339.079,68 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,96
|
0,53
|
16.441.789,07 |
12:27 |
|
KBORU KUZEY BORU
|
14,97
|
0,60
|
42.453.264,63 |
12:28 |
|
KCAER KOCAER CELIK
|
13,48
|
-0,44
|
43.248.132,54 |
12:27 |
|
KCHOL KOC HOLDING
|
169,10
|
0,83
|
1.475.952.286,00 |
12:28 |
|
KENT KENT GIDA
|
807,00
|
0,12
|
95.226,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
0,00
|
130.964,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,62
|
4,79
|
40.975.733,82 |
12:27 |
|
KGYO KORAY GMYO
|
3,84
|
0,52
|
14.634.894,55 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,77
|
1,23
|
12.020.565,75 |
12:26 |
|
KLGYO KILER GMYO
|
6,33
|
1,77
|
20.985.509,84 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,76
|
-1,00
|
16.303.903,30 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
39,14
|
-0,61
|
13.773.071,38 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-0,83
|
205.176,00 |
09:55 |
|
KLRHO KILER HOLDING
|
120,40
|
2,21
|
164.391.117,60 |
12:27 |
|
KLSER KALESERAMIK
|
29,88
|
0,13
|
12.669.953,00 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,47
|
-0,77
|
16.658.044,20 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
1,29
|
33.265.248,15 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
19,00
|
3,54
|
19.171.647,37 |
12:27 |
|
KNFRT KONFRUT TARIM
|
21,64
|
0,74
|
9.314.457,32 |
12:27 |
|
KOCMT KOC METALURJI
|
2,91
|
-1,69
|
46.481.038,47 |
12:27 |
|
KONKA KONYA KAGIT
|
51,15
|
0,39
|
21.665.395,80 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,28
|
-0,98
|
505.759.748,16 |
12:28 |
|
KONYA KONYA CIMENTO
|
5.007,50
|
0,55
|
19.063.365,00 |
12:26 |
|
KOPOL KOZA POLYESTER
|
6,56
|
-2,24
|
19.832.623,04 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,40
|
-0,34
|
10.895.331,40 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
17,52
|
-0,96
|
15.832.201,77 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
90,65
|
0,11
|
148.069.490,15 |
12:27 |
|
KOZAL KOZA ALTIN
|
25,60
|
0,79
|
654.117.727,62 |
12:27 |
|
KRDMA KARDEMIR (A)
|
31,60
|
0,89
|
23.084.313,66 |
12:25 |
|
KRDMB KARDEMIR (B)
|
27,54
|
1,32
|
6.548.535,84 |
12:27 |
|
KRDMD KARDEMIR (D)
|
27,88
|
0,29
|
427.908.782,12 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,35
|
2,76
|
22.426.232,35 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
15,60
|
6,12
|
27.070.939,51 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,56
|
0,47
|
8.384.482,15 |
12:27 |
|
KRSTL KRISTAL KOLA
|
10,52
|
-1,77
|
39.077.650,61 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
30,08
|
1,90
|
14.073.433,34 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,48
|
0,40
|
5.330.812,89 |
12:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.415,00
|
-4,87
|
826.430,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,78
|
-0,16
|
175.087.389,47 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,85
|
0,26
|
16.041.050,50 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
115,30
|
0,44
|
30.391.690,40 |
12:28 |
|
KUVVA KUVVA GIDA
|
149,80
|
3,31
|
2.362.346,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,15
|
0,30
|
105.295.875,04 |
12:27 |
|
KZBGY KIZILBUK GYO
|
16,51
|
3,64
|
161.531.830,84 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
0,96
|
4.796.012,70 |
12:27 |
|
LIDER LDR TURIZM
|
323,50
|
0,54
|
24.314.945,00 |
12:27 |
|
LIDFA LIDER FAKTORING
|
4,16
|
3,48
|
26.787.234,37 |
12:28 |
|
LILAK LILA KAGIT
|
28,26
|
0,43
|
22.799.776,26 |
12:27 |
|
LINK LINK BILGISAYAR
|
351,00
|
-0,50
|
118.235.118,50 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70
|
-0,71
|
8.671.113,99 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,92
|
2,45
|
36.923.639,48 |
12:28 |
|
LOGO LOGO YAZILIM
|
166,50
|
0,18
|
16.104.885,40 |
12:27 |
|
LRSHO LORAS HOLDING
|
6,08
|
1,16
|
213.040.546,57 |
12:28 |
|
LUKSK LUKS KADIFE
|
115,30
|
2,04
|
16.775.071,60 |
12:26 |
|
LYDHO LYDIA HOLDING
|
129,10
|
0,23
|
28.766.596,30 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.512,50
|
-0,48
|
6.436.512,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.132,00
|
1,52
|
5.837.000,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,44
|
2,65
|
11.081.912,30 |
12:27 |
|
MAGEN MARGUN ENERJI
|
21,96
|
-0,18
|
45.827.172,96 |
12:27 |
|
MAKIM MAKIM MAKINE
|
17,83
|
0,51
|
2.870.469,19 |
12:27 |
|
MAKTK MAKINA TAKIM
|
18,11
|
1,74
|
39.110.008,65 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,25
|
2,26
|
63.811.138,80 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,79
|
1,40
|
8.429.076,44 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
45,48
|
0,44
|
9.445.060,42 |
12:27 |
|
MARMR MARMARA HOLDING
|
6,11
|
9,89
|
313.253.505,76 |
12:28 |
|
MARTI MARTI OTEL
|
3,56
|
1,14
|
14.584.458,91 |
12:27 |
|
MAVI MAVI GIYIM
|
38,42
|
3,00
|
195.698.026,70 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,34
|
0,58
|
13.563.382,64 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
4,45
|
-1,11
|
543.914,60 |
09:55 |
|
MEGMT MEGA METAL
|
32,84
|
0,24
|
20.308.468,38 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,10
|
0,79
|
14.673.937,38 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,66
|
9,76
|
14.313.487,28 |
12:28 |
|
MERCN MERCAN KIMYA
|
37,86
|
-0,37
|
209.774.468,70 |
12:27 |
|
MERIT MERIT TURIZM
|
19,09
|
2,09
|
39.950.107,46 |
12:27 |
|
MERKO MERKO GIDA
|
15,32
|
5,29
|
63.961.717,48 |
12:28 |
|
METRO METRO HOLDING
|
4,19
|
6,62
|
71.377.865,19 |
12:27 |
|
MGROS MIGROS TICARET
|
468,75
|
-0,58
|
338.538.108,50 |
12:28 |
|
MHRGY MHR GMYO
|
4,11
|
1,73
|
8.789.096,39 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
41,88
|
0,24
|
187.314.109,58 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,60
|
3,99
|
81.982,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,79
|
0,13
|
13.053.973,84 |
12:27 |
|
MNDTR MONDI TURKEY
|
7,35
|
-0,54
|
11.013.485,11 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,83
|
8,15
|
90.571.449,35 |
12:28 |
|
MOGAN MOGAN ENERJI
|
9,59
|
0,63
|
23.615.847,46 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
37,46
|
0,97
|
119.401.344,94 |
12:27 |
|
MPARK MLP SAGLIK
|
332,00
|
1,92
|
39.665.895,75 |
12:25 |
|
MRGYO MARTI GMYO
|
3,16
|
0,32
|
35.001.407,55 |
12:28 |
|
MRSHL MARSHALL
|
2.000,00
|
4,99
|
55.957.512,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
6,09
|
1,67
|
7.643.886,32 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,78
|
0,65
|
4.128.589,56 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
9,27
|
-2,42
|
9.352.835,73 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
-1,85
|
2.117.413,91 |
12:27 |
|
NATEN NATUREL ENERJI
|
9,04
|
0,44
|
14.436.830,34 |
12:27 |
|
NETAS NETAS TELEKOM.
|
80,85
|
5,00
|
118.049.453,70 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,90
|
-1,55
|
11.806.253,68 |
12:27 |
|
NTGAZ NATURELGAZ
|
9,55
|
-0,52
|
17.482.198,32 |
12:27 |
|
NTHOL NET HOLDING
|
43,82
|
1,20
|
36.943.417,26 |
12:26 |
|
NUGYO NUROL GMYO
|
10,29
|
1,08
|
9.674.600,92 |
12:27 |
|
NUHCM NUH CIMENTO
|
220,30
|
0,69
|
2.153.255,80 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
45,10
|
1,81
|
48.681.576,98 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
36,40
|
-1,25
|
5.237.443,46 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
0,75
|
46.729.223,59 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
164,50
|
5,31
|
149.324.219,80 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
64,55
|
-0,23
|
11.203.058,45 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
117,60
|
-2,24
|
23.970.498,80 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
82,05
|
-0,85
|
17.879.083,75 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,06
|
0,67
|
1.184.277,50 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,95
|
-0,69
|
23.802.805,15 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
0,50
|
66.862,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,75
|
1,39
|
7.881.016,10 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
1,15
|
10.162.427,85 |
12:27 |
|
OTKAR OTOKAR
|
502,00
|
3,40
|
190.987.481,25 |
12:27 |
|
OTTO OTTO HOLDING
|
454,00
|
-0,66
|
2.327.183,25 |
12:24 |
|
OYAKC OYAK CIMENTO
|
21,40
|
1,71
|
167.204.953,02 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
37,32
|
-2,81
|
1.539.731,90 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,98
|
0,92
|
10.091.587,57 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,96
|
0,22
|
8.753.029,58 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
238,50
|
-0,96
|
30.397.039,80 |
12:27 |
|
OZGYO OZDERICI GMYO
|
3,13
|
-0,32
|
8.883.912,10 |
12:28 |
|
OZKGY OZAK GMYO
|
13,33
|
-1,26
|
19.481.374,02 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
9,21
|
-1,50
|
1.701.951,56 |
12:27 |
|
OZSUB OZSU BALIK
|
18,47
|
0,33
|
5.258.966,52 |
12:27 |
|
OZYSR OZYASAR TEL
|
33,32
|
2,27
|
32.140.002,32 |
12:28 |
|
PAGYO PANORA GMYO
|
89,15
|
-8,75
|
14.677.253,60 |
12:21 |
|
PAMEL PAMEL ELEKTRIK
|
99,30
|
-0,40
|
15.051.607,30 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
16,20
|
-0,31
|
58.361.270,86 |
12:28 |
|
PARSN PARSAN
|
97,85
|
-0,15
|
10.693.128,00 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,80
|
-1,08
|
77.087.863,20 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
32,80
|
7,05
|
599.726.864,00 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
22,42
|
0,54
|
70.928.992,08 |
12:27 |
|
PEKGY PEKER GMYO
|
8,43
|
2,68
|
1.687.305.122,17 |
12:28 |
|
PENGD PENGUEN GIDA
|
9,28
|
-0,22
|
17.241.719,25 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,38
|
-0,52
|
18.350.905,66 |
12:27 |
|
PETKM PETKIM
|
18,37
|
0,44
|
267.910.760,98 |
12:27 |
|
PETUN PINAR ET VE UN
|
13,25
|
0,23
|
15.802.316,41 |
12:27 |
|
PGSUS PEGASUS
|
225,90
|
1,62
|
1.843.485.586,80 |
12:28 |
|
PINSU PINAR SU
|
11,51
|
0,79
|
20.521.563,01 |
12:28 |
|
PKART PLASTIKKART
|
80,70
|
1,96
|
6.558.975,20 |
12:27 |
|
PKENT PETROKENT TURIZM
|
228,80
|
1,28
|
21.603.168,80 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
25,68
|
0,16
|
18.599.106,16 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,14
|
0,64
|
7.181.080,52 |
12:25 |
|
PNSUT PINAR SUT
|
13,86
|
1,39
|
7.656.173,85 |
12:26 |
|
POLHO POLISAN HOLDING
|
21,42
|
2,98
|
161.202.196,92 |
12:27 |
|
POLTK POLITEKNIK METAL
|
7.295,00
|
-1,42
|
33.978.832,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
2,63
|
7.112.166,72 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,00
|
2,16
|
5.525.613,60 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,51
|
0,49
|
49.654.938,13 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,25
|
-1,55
|
3.201.806,03 |
12:22 |
|
PSDTC PERGAMON DIS TICARET
|
152,80
|
1,26
|
5.707.948,30 |
12:25 |
|
PSGYO PASIFIK GMYO
|
3,36
|
6,33
|
403.076.609,85 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,85
|
-2,77
|
154.054,55 |
09:55 |
|
QNBTR QNB BANK
|
509,00
|
9,94
|
2.151.034,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,93
|
1,13
|
113.188.498,05 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
161,70
|
-0,25
|
33.947.286,70 |
12:28 |
|
RAYSG RAY SIGORTA
|
240,00
|
-0,46
|
14.178.998,80 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
10,72
|
0,75
|
77.223.819,10 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,50
|
0,33
|
56.089.561,20 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,94
|
-1,76
|
3.452.168,52 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
22,28
|
0,45
|
2.762.434,90 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,56
|
0,88
|
535.701.958,39 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,86
|
2,44
|
22.755.421,12 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,91
|
-0,39
|
66.922.198,50 |
12:27 |
|
RYGYO REYSAS GMYO
|
23,04
|
0,61
|
40.876.241,34 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
16,20
|
2,92
|
48.805.279,24 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,64
|
3,93
|
90.300.126,94 |
12:28 |
|
SAHOL SABANCI HOLDING
|
82,80
|
1,78
|
860.525.310,10 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
6,44
|
-1,53
|
5.302.184,21 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
31,20
|
1,89
|
2.047.085,76 |
12:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,82
|
1,82
|
44.440.491,01 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
23,14
|
0,17
|
2.897.711,00 |
12:27 |
|
SARKY SARKUYSAN
|
14,68
|
0,55
|
13.586.611,56 |
12:27 |
|
SASA SASA POLYESTER
|
3,32
|
-0,60
|
1.072.921.330,17 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,60
|
-0,73
|
47.095.035,65 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,60
|
-1,67
|
71.535.273,30 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,06
|
-1,87
|
15.331.356,56 |
12:27 |
|
SEGYO SEKER GMYO
|
4,52
|
1,35
|
6.041.171,96 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
0,59
|
992.961,83 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
14,73
|
-0,47
|
2.524.875,78 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
78,15
|
2,16
|
32.103.513,65 |
12:27 |
|
SELVA SELVA GIDA
|
3,54
|
-4,32
|
17.437.620,47 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,54
|
-1,22
|
36.669.868,24 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
6,50
|
-5,52
|
12.759.897,19 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,26
|
8,67
|
39.269.588,19 |
12:27 |
|
SISE SISE CAM
|
35,58
|
-0,06
|
369.400.414,06 |
12:28 |
|
SKBNK SEKERBANK
|
6,95
|
0,58
|
100.524.264,85 |
12:25 |
|
SKTAS SOKTAS
|
5,30
|
-6,03
|
110.469.363,38 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,90
|
0,87
|
3.689.881,40 |
12:27 |
|
SKYMD SEKER YATIRIM
|
14,25
|
-0,28
|
27.777.353,75 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
25,38
|
1,28
|
7.517.264,52 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,78
|
0,14
|
15.639.654,96 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
241,60
|
-8,92
|
256.698.121,50 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,62
|
-0,43
|
26.847.254,14 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,89
|
2,52
|
48.596.416,33 |
12:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,50
|
10,00
|
565.708,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
0,35
|
194.294,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,20
|
1,13
|
34.411,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,27
|
0,16
|
6.564.979,86 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
37,20
|
0,05
|
81.917.298,50 |
12:27 |
|
SONME SONMEZ FILAMENT
|
137,00
|
1,78
|
3.377.450,40 |
12:26 |
|
SRVGY SERVET GMYO
|
3,19
|
0,31
|
122.751.060,49 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
293,50
|
-5,32
|
290.565,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,14
|
-0,66
|
27.203.752,00 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,70
|
0,99
|
21.522.103,98 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
1,92
|
45.710.844,04 |
12:28 |
|
TABGD TAB GIDA
|
230,60
|
-0,47
|
64.596.956,50 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
416,75
|
-0,66
|
41.904.869,50 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,65
|
-1,95
|
128.416.647,70 |
12:28 |
|
TATGD TAT GIDA
|
12,76
|
0,16
|
9.516.678,18 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
234,50
|
0,39
|
166.767.119,80 |
12:27 |
|
TBORG T.TUBORG
|
174,00
|
0,81
|
13.372.281,00 |
12:27 |
|
TCELL TURKCELL
|
98,35
|
0,25
|
732.090.110,25 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
49,06
|
0,74
|
9.624.568,10 |
12:28 |
|
TDGYO TREND GMYO
|
19,99
|
-0,05
|
20.895.707,84 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,62
|
0,30
|
316.811.328,80 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
21,74
|
3,52
|
166.030.515,42 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
666,50
|
-0,97
|
516.894.777,50 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,69
|
0,07
|
14.389.888,94 |
12:27 |
|
TGSAS TGS DIS TICARET
|
184,10
|
-0,54
|
6.548.371,70 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
1,29
|
4.877.964.625,75 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
82,95
|
-0,06
|
400.825.842,15 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,96
|
-1,03
|
25.631.520,24 |
12:27 |
|
TLMAN TRABZON LIMAN
|
100,20
|
-0,20
|
6.609.130,05 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
219,30
|
2,72
|
41.672.096,10 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,50
|
0,18
|
26.259.940,90 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,46
|
-0,09
|
10.774.578,72 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
271,75
|
2,35
|
625.844.123,25 |
12:28 |
|
TRCAS TURCAS HOLDING
|
36,90
|
-0,27
|
7.908.298,10 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
74,45
|
-1,26
|
22.312.660,95 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
203,50
|
6,04
|
72.489.974,80 |
12:27 |
|
TRILC TURK ILAC SERUM
|
22,74
|
-1,04
|
50.057.677,96 |
12:27 |
|
TSGYO TSKB GMYO
|
7,84
|
0,26
|
17.712.033,55 |
12:26 |
|
TSKB T.S.K.B.
|
12,88
|
0,08
|
59.315.846,58 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
4,13
|
372.224.007,92 |
12:28 |
|
TTKOM TURK TELEKOM
|
52,25
|
2,05
|
478.481.542,55 |
12:27 |
|
TTRAK TURK TRAKTOR
|
574,00
|
-0,78
|
30.661.921,50 |
12:28 |
|
TUCLK TUGCELIK
|
9,45
|
0,75
|
9.867.539,92 |
12:27 |
|
TUKAS TUKAS
|
2,62
|
0,77
|
124.733.379,35 |
12:28 |
|
TUPRS TUPRAS
|
182,90
|
-1,19
|
1.339.282.640,20 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,46
|
2,17
|
306.104.769,36 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,84
|
0,72
|
5.361.465,16 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
9,24
|
-0,75
|
62.362.599,39 |
12:28 |
|
UFUK UFUK YATIRIM
|
950,00
|
0,74
|
18.540.252,50 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
27,48
|
-1,72
|
3.780.627,84 |
12:27 |
|
ULKER ULKER BISKUVI
|
106,40
|
0,38
|
162.007.949,40 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
2,39
|
42.663.989,55 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
192,30
|
-0,57
|
6.669.624,60 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
0,64
|
8.521.750,50 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
0,33
|
4.746.930,79 |
12:26 |
|
USAK USAK SERAMIK
|
3,98
|
8,15
|
646.485.537,27 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,22
|
1,47
|
159.992.922,50 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,64
|
25.646.585,01 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
61,20
|
3,55
|
30.442.283,80 |
12:27 |
|
VANGD VANET GIDA
|
41,76
|
-1,04
|
7.175.818,34 |
12:27 |
|
VBTYZ VBT YAZILIM
|
19,33
|
0,31
|
14.587.024,74 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
39,00
|
0,05
|
10.880.089,28 |
12:27 |
|
VERUS VERUSA HOLDING
|
315,25
|
-1,79
|
13.513.344,50 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,98
|
-0,27
|
15.377.746,59 |
12:27 |
|
VESTL VESTEL
|
35,38
|
-0,11
|
79.919.898,90 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,44
|
-1,23
|
710.758,18 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,39
|
0,42
|
20.240.961,69 |
12:28 |
|
VKING VIKING KAGIT
|
29,00
|
-0,82
|
4.320.792,50 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,24
|
0,93
|
36.854.203,55 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
147,80
|
0,41
|
514.567.924,90 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
289,25
|
0,00
|
23.141.331,50 |
12:27 |
|
YATAS YATAS
|
35,16
|
1,68
|
10.963.473,10 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,10
|
-2,01
|
84.755.969,22 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,10
|
0,00
|
244.800,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,80
|
-0,67
|
46.239.353,50 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
2,60
|
34.361.787,12 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
142,00
|
-2,87
|
28.047.972,40 |
12:27 |
|
YGYO YESIL GMYO
|
1,87
|
-0,53
|
921.657,55 |
09:55 |
|
YIGIT YIGIT AKU
|
26,34
|
0,30
|
17.348.271,10 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,50
|
0,18
|
1.284.142.159,50 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
3,79
|
25.037.898,88 |
12:28 |
|
YONGA YONGA MOBILYA
|
64,00
|
-0,62
|
132.608,00 |
09:55 |
|
YUNSA YUNSA
|
7,12
|
0,99
|
12.243.178,65 |
12:27 |
|
YYAPI YESIL YAPI
|
1,89
|
3,85
|
130.458.864,79 |
12:28 |
|
YYLGD YAYLA GIDA
|
10,33
|
-0,67
|
27.833.121,07 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,84
|
0,34
|
3.699.151,12 |
12:23 |
|
ZOREN ZORLU ENERJI
|
3,46
|
0,58
|
55.043.541,27 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,20
|
-1,25
|
3.947.730,54 |
12:27 |
