|
A1CAP A1 CAPITAL YATIRIM
|
9,43
|
-1,46
|
71.620.199,30 |
14:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,20
|
-1,89
|
34.559.508,38 |
14:42 |
|
ACSEL ACIPAYAM SELULOZ
|
129,40
|
-3,07
|
18.665.861,60 |
14:43 |
|
ADEL ADEL KALEMCILIK
|
35,70
|
-1,92
|
44.147.887,76 |
14:43 |
|
ADESE ADESE GAYRIMENKUL
|
19,69
|
2,77
|
555.705.905,45 |
14:43 |
|
ADGYO ADRA GMYO
|
50,05
|
0,66
|
63.122.771,98 |
14:42 |
|
AEFES ANADOLU EFES
|
15,08
|
-1,95
|
747.461.129,58 |
14:43 |
|
AFYON AFYON CIMENTO
|
13,62
|
-1,38
|
21.313.996,60 |
14:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
159,40
|
0,31
|
16.319.569,10 |
14:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,80
|
1,02
|
143.771.414,42 |
14:43 |
|
AGROT AGROTECH TEKNOLOJI
|
8,15
|
-2,86
|
129.363.842,77 |
14:43 |
|
AGYO ATAKULE GMYO
|
7,84
|
0,00
|
1.544.953,25 |
14:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,30
|
0,55
|
109.925.181,18 |
14:43 |
|
AHSGY AHES GMYO
|
38,22
|
-0,36
|
23.951.746,70 |
14:42 |
|
AKBNK AKBANK
|
62,55
|
1,54
|
6.501.035.641,25 |
14:43 |
|
AKCNS AKCANSA
|
136,50
|
-1,80
|
55.123.564,20 |
14:43 |
|
AKENR AKENERJI
|
10,74
|
-0,83
|
28.763.167,88 |
14:42 |
|
AKFGY AKFEN GMYO
|
2,73
|
-1,44
|
118.689.562,01 |
14:42 |
|
AKFIS AKFEN INSAAT
|
22,94
|
-1,80
|
36.735.545,48 |
14:42 |
|
AKFYE AKFEN YEN. ENERJI
|
17,81
|
-1,11
|
42.496.059,63 |
14:43 |
|
AKGRT AKSIGORTA
|
6,38
|
-0,47
|
27.411.821,90 |
14:42 |
|
AKMGY AKMERKEZ GMYO
|
234,10
|
1,08
|
4.523.096,10 |
14:40 |
|
AKSA AKSA
|
10,70
|
2,00
|
254.144.667,88 |
14:43 |
|
AKSEN AKSA ENERJI
|
36,30
|
-1,57
|
185.296.194,82 |
14:43 |
|
AKSGY AKIS GMYO
|
7,58
|
0,13
|
13.108.546,01 |
14:42 |
|
AKSUE AKSU ENERJI
|
19,14
|
-1,95
|
4.128.940,94 |
14:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,46
|
-2,26
|
7.804.350,21 |
14:42 |
|
ALARK ALARKO HOLDING
|
81,10
|
-0,43
|
203.920.849,20 |
14:42 |
|
ALBRK ALBARAKA TURK
|
8,39
|
-0,83
|
105.279.640,46 |
14:43 |
|
ALCAR ALARKO CARRIER
|
994,50
|
0,25
|
34.713.400,50 |
14:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,20
|
-1,62
|
21.281.641,00 |
14:42 |
|
ALFAS ALFA SOLAR ENERJI
|
45,98
|
-2,13
|
41.878.907,78 |
14:43 |
|
ALGYO ALARKO GMYO
|
21,70
|
-0,46
|
23.619.227,16 |
14:42 |
|
ALKA ALKIM KAGIT
|
9,45
|
3,62
|
86.255.837,36 |
14:43 |
|
ALKIM ALKIM KIMYA
|
17,95
|
-0,28
|
30.310.244,70 |
14:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
83,40
|
-2,17
|
133.261.107,80 |
14:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
53,34
|
2,13
|
856.325.425,88 |
14:43 |
|
ALTNY ALTINAY SAVUNMA
|
73,65
|
-1,80
|
189.061.078,55 |
14:43 |
|
ALVES ALVES KABLO
|
33,38
|
1,27
|
363.145.770,96 |
14:43 |
|
ANELE ANEL ELEKTRIK
|
23,14
|
-5,40
|
41.965.767,26 |
14:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,18
|
2,97
|
280.169.388,82 |
14:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,00
|
-1,20
|
25.515.737,60 |
14:43 |
|
ANSGR ANADOLU SIGORTA
|
21,72
|
-0,37
|
54.827.224,46 |
14:42 |
|
ARASE DOGU ARAS ENERJI
|
56,40
|
-1,74
|
9.911.139,30 |
14:42 |
|
ARCLK ARCELIK
|
126,40
|
-1,02
|
126.968.326,70 |
14:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,64
|
-1,99
|
44.601.096,66 |
14:42 |
|
ARENA ARENA BILGISAYAR
|
32,60
|
-2,10
|
33.441.970,08 |
14:43 |
|
ARMGD ARMADA GIDA
|
33,26
|
-0,89
|
32.327.931,10 |
14:42 |
|
ARSAN ARSAN TEKSTIL
|
2,81
|
-1,40
|
21.278.044,56 |
14:43 |
|
ARTMS ARTEMIS HALI
|
38,40
|
-1,08
|
51.455.039,16 |
14:43 |
|
ARZUM ARZUM EV ALETLERI
|
2,84
|
2,16
|
56.628.611,07 |
14:43 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,84
|
3,37
|
27.628.489,31 |
14:42 |
|
ASELS ASELSAN
|
177,00
|
-2,75
|
1.953.025.399,80 |
14:43 |
|
ASGYO ASCE GMYO
|
13,10
|
-0,61
|
73.178.533,62 |
14:42 |
|
ASTOR ASTOR ENERJI
|
113,90
|
-3,39
|
788.977.536,80 |
14:43 |
|
ASUZU ANADOLU ISUZU
|
62,35
|
-1,58
|
22.937.731,20 |
14:43 |
|
ATAGY ATA GMYO
|
14,56
|
-2,28
|
3.492.362,90 |
14:41 |
|
ATAKP ATAKEY PATATES
|
53,15
|
0,28
|
29.934.039,90 |
14:42 |
|
ATATP ATP YAZILIM
|
130,80
|
-2,90
|
85.001.663,70 |
14:42 |
|
ATEKS AKIN TEKSTIL
|
81,85
|
-0,67
|
379.446,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,45
|
-2,71
|
2.850.154,96 |
14:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,50
|
1,90
|
1.032.015,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,57
|
-3,16
|
2.080.062,89 |
14:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,10
|
-3,03
|
78.552.570,92 |
14:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,92
|
-4,85
|
69.562.683,85 |
14:42 |
|
AVPGY AVRUPAKENT GMYO
|
63,50
|
0,95
|
18.291.321,15 |
14:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-2,60
|
5.106.916,12 |
14:42 |
|
AYCES ALTINYUNUS CESME
|
497,00
|
-0,80
|
17.883.192,50 |
14:40 |
|
AYDEM AYDEM ENERJI
|
18,19
|
-1,68
|
75.331.014,54 |
14:43 |
|
AYEN AYEN ENERJI
|
30,08
|
-3,03
|
28.707.447,88 |
14:42 |
|
AYES AYES CELIK HASIR VE CIT
|
15,67
|
1,75
|
630.804,31 |
13:55 |
|
AYGAZ AYGAZ
|
163,30
|
-1,03
|
15.174.077,80 |
14:42 |
|
AZTEK AZTEK TEKNOLOJI
|
43,12
|
-1,91
|
13.870.405,66 |
14:43 |
|
BAGFS BAGFAS
|
37,98
|
-0,58
|
37.512.840,84 |
14:42 |
|
BAHKM BAHADIR KIMYA
|
57,20
|
-1,89
|
17.594.393,15 |
14:42 |
|
BAKAB BAK AMBALAJ
|
38,60
|
-2,57
|
5.391.369,74 |
14:42 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
0,00
|
1.252.180,00 |
13:55 |
|
BALSU BALSU GIDA
|
24,66
|
-4,20
|
266.958.387,22 |
14:42 |
|
BANVT BANVIT
|
200,00
|
-1,23
|
30.576.208,80 |
14:42 |
|
BARMA BAREM AMBALAJ
|
21,70
|
3,93
|
141.973.967,52 |
14:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,58
|
-0,10
|
1.162.583,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,88
|
-0,41
|
7.811.669,98 |
14:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,62
|
-3,52
|
51.085.914,42 |
14:43 |
|
BEGYO BATI EGE GMYO
|
8,23
|
2,36
|
243.135.364,08 |
14:43 |
|
BERA BERA HOLDING
|
17,32
|
-1,93
|
79.124.312,37 |
14:42 |
|
BESLR BESLER GIDA
|
15,42
|
2,05
|
101.821.447,93 |
14:43 |
|
BEYAZ BEYAZ FILO
|
35,92
|
9,98
|
214.637.376,40 |
14:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
203,60
|
-2,35
|
105.053.324,60 |
14:43 |
|
BIENY BIEN YAPI URUNLERI
|
43,42
|
-1,32
|
106.175.689,84 |
14:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,24
|
2,56
|
44.227.618,70 |
14:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,53
|
-2,29
|
64.450.392,22 |
14:43 |
|
BIMAS BIM MAGAZALAR
|
512,50
|
-0,68
|
687.680.015,00 |
14:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,00
|
-9,42
|
349.685.182,00 |
14:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
13,16
|
2,17
|
2.229.914.674,54 |
14:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,50
|
-1,01
|
80.601.851,42 |
14:43 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
-2,75
|
7.289.394,22 |
14:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,25
|
-5,46
|
225.604.606,10 |
14:43 |
|
BLCYT BILICI YATIRIM
|
21,64
|
-1,64
|
14.618.616,30 |
14:42 |
|
BMSCH BMS CELIK HASIR
|
14,16
|
-2,07
|
13.130.531,84 |
14:42 |
|
BMSTL BMS BIRLESIK METAL
|
66,20
|
-0,23
|
104.192.698,95 |
14:42 |
|
BNTAS BANTAS AMBALAJ
|
7,15
|
-2,05
|
25.395.222,38 |
14:42 |
|
BOBET BOGAZICI BETON SANAYI
|
20,32
|
0,00
|
36.958.810,12 |
14:43 |
|
BORLS BORLEASE OTOMOTIV
|
24,56
|
0,66
|
52.468.025,94 |
14:42 |
|
BORSK BOR SEKER
|
24,84
|
-2,51
|
44.391.418,08 |
14:43 |
|
BOSSA BOSSA
|
7,72
|
2,12
|
58.203.555,62 |
14:42 |
|
BRISA BRISA
|
77,00
|
-1,28
|
13.432.853,65 |
14:42 |
|
BRKO BIRKO MENSUCAT
|
8,85
|
8,72
|
11.704.018,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,32
|
0,54
|
4.628.887,66 |
14:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,30
|
-2,05
|
62.071.355,50 |
14:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,69
|
-2,30
|
101.126.213,60 |
14:42 |
|
BRMEN BIRLIK MENSUCAT
|
16,50
|
5,77
|
2.622.644,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
464,00
|
-0,75
|
374.773.459,25 |
14:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.522,50
|
0,60
|
139.039.829,00 |
14:42 |
|
BSOKE BATISOKE CIMENTO
|
14,62
|
0,14
|
132.680.831,01 |
14:43 |
|
BTCIM BATI CIMENTO
|
4,18
|
-1,88
|
646.969.413,01 |
14:43 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-0,71
|
29.876.105,11 |
14:43 |
|
BULGS BULLS GSYO
|
33,42
|
1,27
|
177.191.233,06 |
14:42 |
|
BURCE BURCELIK
|
17,90
|
0,34
|
64.177.953,94 |
14:43 |
|
BURVA BURCELIK VANA
|
121,80
|
0,66
|
4.676.089,40 |
14:36 |
|
BVSAN BULBULOGLU VINC
|
113,20
|
0,27
|
89.041.840,20 |
14:43 |
|
BYDNR BAYDONER RESTORANLARI
|
24,42
|
-2,71
|
7.234.855,02 |
14:43 |
|
CANTE CAN2 TERMIK
|
2,43
|
1,67
|
1.170.264.534,21 |
14:43 |
|
CASA CASA EMTIA PETROL
|
104,20
|
-9,94
|
9.469.904,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,96
|
-1,35
|
18.033.384,64 |
14:43 |
|
CCOLA COCA COLA ICECEK
|
48,32
|
-1,39
|
318.240.873,62 |
14:43 |
|
CELHA CELIK HALAT
|
9,33
|
-2,91
|
16.276.259,08 |
14:42 |
|
CEMAS CEMAS DOKUM
|
6,83
|
0,00
|
145.408.389,61 |
14:43 |
|
CEMTS CEMTAS
|
11,96
|
-2,13
|
58.327.833,98 |
14:42 |
|
CEMZY CEM ZEYTIN
|
30,12
|
5,17
|
164.846.366,30 |
14:43 |
|
CEOEM CEO EVENT MEDYA
|
38,20
|
-3,83
|
66.090.849,14 |
14:39 |
|
CGCAM CAGDAS CAM
|
43,50
|
0,42
|
174.199.374,18 |
14:43 |
|
CIMSA CIMSA
|
44,96
|
-2,39
|
284.070.674,70 |
14:43 |
|
CLEBI CELEBI
|
1.556,00
|
-1,02
|
81.866.108,00 |
14:43 |
|
CMBTN CIMBETON
|
2.302,00
|
0,92
|
49.022.786,00 |
14:43 |
|
CMENT CIMENTAS
|
386,00
|
-3,50
|
897.010,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-0,57
|
19.554.285,49 |
14:43 |
|
COSMO COSMOS YAT. HOLDING
|
128,80
|
-1,83
|
3.767.713,60 |
14:40 |
|
CRDFA CREDITWEST FAKTORING
|
21,50
|
0,66
|
10.433.883,98 |
14:41 |
|
CRFSA CARREFOURSA
|
83,65
|
-0,48
|
8.425.033,20 |
14:42 |
|
CUSAN CUHADAROGLU METAL
|
39,90
|
7,26
|
43.389.675,36 |
14:42 |
|
CVKMD CVK MADEN
|
14,61
|
-2,92
|
220.383.453,23 |
14:43 |
|
CWENE CW ENERJI
|
18,08
|
-1,69
|
67.049.599,47 |
14:43 |
|
DAGI DAGI GIYIM
|
8,77
|
0,69
|
77.449.155,44 |
14:43 |
|
DAPGM DAP GAYRIMENKUL
|
18,52
|
-1,49
|
554.625.286,73 |
14:42 |
|
DARDL DARDANEL
|
2,85
|
-4,68
|
123.055.561,67 |
14:34 |
|
DCTTR DCT TRADING DIS TICARET
|
31,48
|
-1,44
|
67.122.199,72 |
14:42 |
|
DENGE DENGE HOLDING
|
3,02
|
-2,27
|
44.427.663,13 |
14:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,02
|
-1,41
|
115.590.628,26 |
14:43 |
|
DERIM DERIMOD
|
45,04
|
3,26
|
98.639.531,66 |
14:42 |
|
DESA DESA DERI
|
14,52
|
0,41
|
17.779.788,55 |
14:42 |
|
DESPC DESPEC BILGISAYAR
|
60,75
|
-2,57
|
12.405.288,80 |
14:42 |
|
DEVA DEVA HOLDING
|
65,75
|
-0,75
|
13.022.918,30 |
14:42 |
|
DGATE DATAGATE BILGISAYAR
|
81,50
|
0,06
|
10.439.800,60 |
14:40 |
|
DGGYO DOGUS GMYO
|
33,84
|
-0,88
|
2.617.760,48 |
14:39 |
|
DGNMO DOGANLAR MOBILYA
|
7,06
|
-2,89
|
26.585.627,43 |
14:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,22
|
-2,29
|
1.580.840,14 |
13:55 |
|
DITAS DITAS DOGAN
|
34,14
|
-1,61
|
28.506.194,94 |
14:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,39
|
-0,31
|
78.382.638,87 |
14:43 |
|
DMRGD DMR UNLU MAMULLER
|
30,08
|
-0,99
|
102.246.322,98 |
14:42 |
|
DMSAS DEMISAS DOKUM
|
7,55
|
-0,79
|
15.835.540,48 |
14:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,26
|
-0,68
|
33.284.487,24 |
14:43 |
|
DOAS DOGUS OTOMOTIV
|
176,40
|
-0,79
|
169.798.661,20 |
14:43 |
|
DOBUR DOGAN BURDA
|
520,50
|
-9,95
|
209.292.015,00 |
14:42 |
|
DOCO DO-CO
|
10.772,50
|
0,12
|
12.375.945,00 |
14:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,64
|
-0,04
|
27.435.789,05 |
14:43 |
|
DOGUB DOGUSAN
|
21,68
|
-2,87
|
2.627.792,64 |
14:36 |
|
DOHOL DOGAN HOLDING
|
17,75
|
-0,84
|
137.761.627,52 |
14:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,82
|
-3,43
|
34.341.757,82 |
14:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
876,00
|
0,69
|
4.037.874.160,00 |
14:42 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
-0,47
|
14.363.972,05 |
14:41 |
|
DURKN DURUKAN SEKERLEME
|
17,01
|
-1,96
|
57.090.663,97 |
14:43 |
|
DYOBY DYO BOYA
|
15,23
|
-2,68
|
23.764.706,39 |
14:42 |
|
DZGYO DENIZ GMYO
|
7,57
|
0,80
|
34.317.670,88 |
14:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,00
|
-1,79
|
19.036.199,25 |
14:42 |
|
ECILC ECZACIBASI ILAC
|
59,20
|
-0,67
|
135.799.067,45 |
14:42 |
|
ECZYT ECZACIBASI YATIRIM
|
234,70
|
-0,64
|
30.945.926,10 |
14:43 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
-1,11
|
22.091.717,06 |
14:42 |
|
EDIP EDIP GAYRIMENKUL
|
37,98
|
-3,75
|
57.667.024,36 |
14:42 |
|
EFORC EFOR CAY SANAYI
|
127,40
|
-2,38
|
88.435.510,40 |
14:42 |
|
EGEEN EGE ENDUSTRI
|
8.027,50
|
-1,65
|
54.289.530,00 |
14:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,52
|
0,71
|
14.061.189,68 |
14:43 |
|
EGEPO NASMED EGEPOL
|
8,86
|
-1,45
|
22.731.089,83 |
14:43 |
|
EGGUB EGE GUBRE
|
125,90
|
0,24
|
78.976.740,90 |
14:42 |
|
EGPRO EGE PROFIL
|
25,18
|
-1,79
|
19.787.382,08 |
14:42 |
|
EGSER EGE SERAMIK
|
3,57
|
-3,25
|
29.836.507,60 |
14:43 |
|
EKGYO EMLAK KONUT GMYO
|
19,49
|
0,88
|
3.266.809.878,48 |
14:43 |
|
EKIZ EKIZ KIMYA
|
84,00
|
-1,70
|
1.666.680,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,78
|
-1,60
|
86.941.176,94 |
14:43 |
|
EKSUN EKSUN GIDA
|
6,54
|
-2,10
|
22.376.446,71 |
14:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,60
|
-1,93
|
27.959.005,68 |
14:42 |
|
EMKEL EMEK ELEKTRIK
|
108,50
|
6,58
|
218.789.471,30 |
14:42 |
|
EMNIS EMINIS AMBALAJ
|
212,00
|
3,41
|
1.384.233,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,87
|
-2,93
|
26.003.582,98 |
14:43 |
|
ENERY ENERYA ENERJI
|
11,84
|
2,07
|
380.166.052,68 |
14:43 |
|
ENJSA ENERJISA ENERJI
|
68,90
|
-1,57
|
88.131.985,25 |
14:43 |
|
ENKAI ENKA INSAAT
|
69,60
|
0,72
|
494.194.626,20 |
14:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
99,20
|
0,25
|
194.097.992,40 |
14:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,88
|
-3,02
|
88.955.484,11 |
14:43 |
|
EPLAS EGEPLAST
|
6,77
|
-0,29
|
34.291.044,86 |
14:43 |
|
ERBOS ERBOSAN
|
194,50
|
-1,12
|
15.330.215,90 |
14:40 |
|
ERCB ERCIYAS CELIK BORU
|
80,00
|
-1,72
|
13.924.905,60 |
14:42 |
|
EREGL EREGLI DEMIR CELIK
|
27,78
|
-1,42
|
1.943.690.525,76 |
14:43 |
|
ERSU ERSU GIDA
|
17,85
|
-0,94
|
4.591.311,35 |
14:42 |
|
ESCAR ESCAR FILO
|
25,54
|
-3,33
|
75.928.490,26 |
14:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
-2,84
|
49.136.554,58 |
14:43 |
|
ESEN ESENBOGA ELEKTRIK
|
10,63
|
-1,30
|
109.136.050,32 |
14:43 |
|
ETILR ETILER GIDA
|
5,16
|
1,78
|
52.326.582,03 |
14:43 |
|
ETYAT EURO TREND YAT. ORT.
|
16,21
|
-0,67
|
2.849.015,59 |
14:35 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,93
|
1.534.899,71 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,27
|
0,68
|
2.759.838,60 |
14:42 |
|
EUPWR EUROPOWER ENERJI
|
27,96
|
-1,13
|
85.049.461,92 |
14:43 |
|
EUREN EUROPEN ENDUSTRI
|
8,40
|
-5,30
|
764.937.958,79 |
14:33 |
|
EUYO EURO YAT. ORT.
|
14,01
|
0,86
|
2.959.276,70 |
14:42 |
|
EYGYO EYG GMYO
|
4,80
|
1,91
|
42.938.907,05 |
14:42 |
|
FADE FADE GIDA
|
14,40
|
-2,17
|
9.871.604,17 |
14:42 |
|
FENER FENERBAHCE FUTBOL
|
12,67
|
-1,93
|
210.328.721,05 |
14:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,57
|
2,13
|
21.148.103,51 |
14:42 |
|
FMIZP F-M IZMIT PISTON
|
351,50
|
0,86
|
54.104.198,75 |
14:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,73
|
2,32
|
119.186.218,72 |
14:42 |
|
FORMT FORMET METAL VE CAM
|
4,17
|
-0,71
|
925.770.548,16 |
14:43 |
|
FORTE FORTE BILGI ILETISIM
|
71,35
|
-3,12
|
41.872.299,50 |
14:43 |
|
FRIGO FRIGO PAK GIDA
|
8,20
|
0,00
|
51.776.999,31 |
14:43 |
|
FROTO FORD OTOSAN
|
105,80
|
1,15
|
643.216.270,40 |
14:43 |
|
FZLGY FUZUL GMYO
|
13,30
|
1,53
|
165.072.599,10 |
14:43 |
|
GARAN GARANTI BANKASI
|
139,70
|
0,94
|
2.776.121.918,30 |
14:43 |
|
GARFA GARANTI FAKTORING
|
29,28
|
0,48
|
15.389.635,06 |
14:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,39
|
-1,99
|
49.845.387,10 |
14:42 |
|
GEDZA GEDIZ AMBALAJ
|
28,94
|
-2,56
|
16.520.761,26 |
14:42 |
|
GENIL GEN ILAC
|
169,60
|
-0,76
|
63.760.010,50 |
14:42 |
|
GENTS GENTAS
|
8,11
|
-1,70
|
41.084.012,45 |
14:43 |
|
GEREL GERSAN ELEKTRIK
|
21,72
|
-0,73
|
94.936.831,62 |
14:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,76
|
-1,71
|
83.544.867,24 |
14:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
148,30
|
0,82
|
103.779.781,00 |
14:42 |
|
GLBMD GLOBAL MEN. DEG.
|
13,70
|
-0,51
|
3.239.789,28 |
14:39 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,75
|
-2,04
|
43.367.974,10 |
14:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,30
|
-0,06
|
473.774.820,80 |
14:43 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
-2,05
|
24.319.223,81 |
14:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,59
|
4,47
|
280.476.950,02 |
14:42 |
|
GMTAS GIMAT MAGAZACILIK
|
23,66
|
-1,91
|
19.619.734,34 |
14:43 |
|
GOKNR GOKNUR GIDA
|
23,16
|
-1,36
|
50.499.196,70 |
14:43 |
|
GOLTS GOLTAS CIMENTO
|
327,25
|
-1,58
|
34.285.124,75 |
14:42 |
|
GOODY GOOD-YEAR
|
18,80
|
-2,79
|
21.481.505,56 |
14:43 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
-0,54
|
26.942.221,12 |
14:42 |
|
GRNYO GARANTI YAT. ORT.
|
16,50
|
5,91
|
27.498.179,56 |
14:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,50
|
-1,54
|
141.257.467,00 |
14:43 |
|
GRTHO GRAINTURK HOLDING
|
488,75
|
0,83
|
327.978.959,75 |
14:43 |
|
GSDDE GSD DENIZCILIK
|
10,13
|
-2,22
|
12.977.022,60 |
14:42 |
|
GSDHO GSD HOLDING
|
4,80
|
-1,64
|
22.978.766,28 |
14:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
-1,84
|
878.480.600,44 |
14:43 |
|
GUBRF GUBRE FABRIK.
|
271,00
|
-3,56
|
479.037.460,25 |
14:43 |
|
GUNDG GUNDOGDU GIDA
|
97,20
|
-0,82
|
32.292.341,25 |
14:43 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
-2,19
|
55.823.705,38 |
14:42 |
|
GZNMI GEZINOMI SEYAHAT
|
300,00
|
-2,28
|
82.079.634,25 |
14:42 |
|
HALKB T. HALK BANKASI
|
25,14
|
-0,79
|
382.843.881,04 |
14:43 |
|
HATEK HATAY TEKSTIL
|
18,05
|
-0,61
|
44.865.238,94 |
14:43 |
|
HATSN HATSAN GEMI
|
55,25
|
-0,81
|
48.378.217,15 |
14:43 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
6,74
|
173.669.466,17 |
14:43 |
|
HEDEF HEDEF HOLDING
|
18,70
|
3,89
|
24.787.410,72 |
14:42 |
|
HEKTS HEKTAS
|
4,14
|
-1,19
|
601.725.441,80 |
14:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,99
|
-3,64
|
39.445.918,30 |
14:43 |
|
HLGYO HALK GMYO
|
4,03
|
-0,49
|
107.599.599,76 |
14:43 |
|
HOROZ HOROZ LOJISTIK
|
59,15
|
-3,43
|
64.721.443,30 |
14:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,75
|
-1,22
|
68.519.305,35 |
14:43 |
|
HTTBT HITIT BILGISAYAR
|
51,30
|
-1,44
|
14.276.725,55 |
14:42 |
|
HUBVC HUB GIRISIM
|
3,03
|
1,34
|
42.729.696,50 |
14:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
-0,99
|
57.919.921,27 |
14:43 |
|
HURGZ HURRIYET GZT.
|
8,41
|
-2,89
|
83.634.666,07 |
14:43 |
|
ICBCT ICBC TURKEY BANK
|
16,52
|
-0,42
|
32.239.315,30 |
14:42 |
|
ICUGS ICU GIRISIM
|
3,61
|
-1,63
|
49.102.375,10 |
14:42 |
|
IDGYO IDEALIST GMYO
|
3,86
|
-3,98
|
4.883.530,33 |
14:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,64
|
-0,80
|
180.770.679,69 |
14:43 |
|
IHAAS IHLAS HABER AJANSI
|
42,12
|
-1,77
|
68.104.581,30 |
14:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
-2,18
|
4.498.212,58 |
14:41 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
-3,30
|
102.479.640,40 |
14:42 |
|
IHLAS IHLAS HOLDING
|
3,96
|
-3,18
|
226.016.878,44 |
14:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,42
|
-3,12
|
163.891.320,46 |
14:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,96
|
-2,63
|
39.960.563,28 |
14:42 |
|
IMASM IMAS MAKINA
|
3,90
|
-1,27
|
86.467.601,04 |
14:42 |
|
INDES INDEKS BILGISAYAR
|
7,98
|
-2,44
|
12.579.426,59 |
14:43 |
|
INFO INFO YATIRIM
|
3,96
|
-3,18
|
83.357.059,25 |
14:42 |
|
INGRM INGRAM BILISIM
|
493,00
|
-2,09
|
120.138.161,75 |
14:43 |
|
INTEK INNOSA TEKNOLOJI
|
411,00
|
-0,96
|
1.988.661,00 |
13:55 |
|
INTEM INTEMA
|
261,25
|
-2,70
|
10.487.801,50 |
14:42 |
|
INVEO INVEO YATIRIM HOLDING
|
12,90
|
-2,93
|
135.429.632,27 |
14:42 |
|
INVES INVESTCO HOLDING
|
656,50
|
1,78
|
41.843.234,00 |
14:41 |
|
IPEKE IPEK DOGAL ENERJI
|
58,85
|
0,86
|
137.981.683,95 |
14:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
0,09
|
1.898.629,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,85
|
1,99
|
5.011.279.228,44 |
14:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,56
|
-1,11
|
38.018.359,66 |
14:42 |
|
ISFIN IS FIN.KIR.
|
17,58
|
-1,57
|
23.024.889,70 |
14:42 |
|
ISGSY IS GIRISIM
|
95,90
|
-2,94
|
82.598.450,65 |
14:43 |
|
ISGYO IS GMYO
|
20,00
|
-2,34
|
71.105.365,20 |
14:42 |
|
ISKPL ISIK PLASTIK
|
6,64
|
9,93
|
281.205.217,56 |
14:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,22
|
-0,78
|
154.705.758,24 |
14:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,89
|
-1,33
|
7.349.156,44 |
14:42 |
|
ISYAT IS YAT. ORT.
|
10,00
|
5,26
|
54.973.430,36 |
14:42 |
|
IZENR IZDEMIR ENERJI
|
9,82
|
-5,12
|
1.297.235.251,79 |
14:43 |
|
IZFAS IZMIR FIRCA
|
154,50
|
-1,59
|
61.661.951,40 |
14:42 |
|
IZINV IZ YATIRIM HOLDING
|
86,75
|
-5,55
|
29.423.670,05 |
14:43 |
|
IZMDC IZMIR DEMIR CELIK
|
8,52
|
-1,96
|
225.105.204,05 |
14:43 |
|
JANTS JANTSA JANT SANAYI
|
22,74
|
-2,07
|
88.202.683,76 |
14:43 |
|
KAPLM KAPLAMIN
|
308,75
|
9,97
|
61.377.647,50 |
14:40 |
|
KAREL KAREL ELEKTRONIK
|
9,64
|
-2,03
|
42.839.213,77 |
14:43 |
|
KARSN KARSAN OTOMOTIV
|
12,19
|
-1,06
|
204.751.547,15 |
14:43 |
|
KARTN KARTONSAN
|
90,70
|
-1,57
|
15.918.864,70 |
14:42 |
|
KATMR KATMERCILER EKIPMAN
|
3,42
|
0,88
|
1.147.210.209,71 |
14:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,64
|
-2,27
|
29.112.838,68 |
14:41 |
|
KBORU KUZEY BORU
|
15,45
|
-0,45
|
126.685.009,74 |
14:43 |
|
KCAER KOCAER CELIK
|
14,11
|
-2,35
|
53.374.758,64 |
14:43 |
|
KCHOL KOC HOLDING
|
169,70
|
-0,29
|
2.022.265.148,80 |
14:43 |
|
KENT KENT GIDA
|
853,50
|
-2,46
|
1.377.704,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,28
|
0,31
|
864.080,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,46
|
-2,24
|
32.320.360,74 |
14:43 |
|
KGYO KORAY GMYO
|
3,33
|
-0,60
|
6.629.817,39 |
14:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,96
|
-1,55
|
11.087.281,47 |
14:42 |
|
KLGYO KILER GMYO
|
6,61
|
0,00
|
48.720.212,05 |
14:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,56
|
0,77
|
111.074.867,26 |
14:43 |
|
KLMSN KLIMASAN KLIMA
|
37,36
|
-1,42
|
16.295.696,00 |
14:40 |
|
KLNMA T. KALKINMA BANK.
|
12,40
|
-0,24
|
3.195.331,20 |
13:55 |
|
KLRHO KILER HOLDING
|
67,60
|
-0,15
|
19.770.656,80 |
14:42 |
|
KLSER KALESERAMIK
|
31,64
|
-1,68
|
25.581.263,38 |
14:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,22
|
-3,42
|
7.256.591,66 |
14:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,95
|
-0,31
|
49.057.983,45 |
14:43 |
|
KMPUR KIMTEKS POLIURETAN
|
18,32
|
-0,70
|
87.662.927,51 |
14:42 |
|
KNFRT KONFRUT TARIM
|
17,28
|
1,17
|
16.436.771,87 |
14:43 |
|
KOCMT KOC METALURJI
|
16,89
|
-1,92
|
57.960.248,08 |
14:43 |
|
KONKA KONYA KAGIT
|
49,60
|
-0,72
|
44.162.443,42 |
14:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,16
|
-2,75
|
246.786.441,06 |
14:43 |
|
KONYA KONYA CIMENTO
|
5.057,50
|
-0,69
|
29.567.970,00 |
14:42 |
|
KOPOL KOZA POLYESTER
|
6,80
|
-1,31
|
76.231.504,04 |
14:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,45
|
-1,77
|
17.383.496,55 |
14:42 |
|
KOTON KOTON MAGAZACILIK
|
19,79
|
1,28
|
81.052.655,31 |
14:43 |
|
KOZAA KOZA MADENCILIK
|
78,25
|
0,06
|
340.107.438,30 |
14:43 |
|
KOZAL KOZA ALTIN
|
23,84
|
0,25
|
722.649.606,40 |
14:43 |
|
KRDMA KARDEMIR (A)
|
36,04
|
-2,01
|
43.445.365,48 |
14:42 |
|
KRDMB KARDEMIR (B)
|
27,26
|
-2,29
|
13.641.339,38 |
14:43 |
|
KRDMD KARDEMIR (D)
|
27,00
|
-1,39
|
387.200.422,22 |
14:43 |
|
KRGYO KORFEZ GMYO
|
3,46
|
-2,26
|
43.982.963,49 |
14:43 |
|
KRONT KRON TEKNOLOJI
|
16,57
|
-1,07
|
28.756.460,53 |
14:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
-1,31
|
8.913.835,97 |
14:41 |
|
KRSTL KRISTAL KOLA
|
10,45
|
-1,14
|
25.688.098,77 |
14:43 |
|
KRTEK KARSU TEKSTIL
|
33,64
|
-3,11
|
73.357.750,70 |
14:43 |
|
KRVGD KERVAN GIDA
|
2,40
|
-1,23
|
17.433.572,05 |
14:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.635,00
|
-0,14
|
1.062.635,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,41
|
-2,48
|
529.705.617,39 |
14:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,80
|
1,41
|
48.202.957,35 |
14:43 |
|
KUTPO KUTAHYA PORSELEN
|
95,45
|
-1,19
|
19.528.362,25 |
14:42 |
|
KUVVA KUVVA GIDA
|
118,90
|
-0,92
|
4.792.573,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,80
|
-3,04
|
865.634.111,25 |
14:43 |
|
KZBGY KIZILBUK GYO
|
14,45
|
-2,36
|
205.102.949,75 |
14:43 |
|
KZGYO KUZUGRUP GMYO
|
24,92
|
-2,35
|
21.539.709,00 |
14:42 |
|
LIDER LDR TURIZM
|
288,25
|
-0,26
|
10.142.622,50 |
14:41 |
|
LIDFA LIDER FAKTORING
|
4,14
|
-0,72
|
27.747.849,23 |
14:42 |
|
LILAK LILA KAGIT
|
30,56
|
-3,41
|
171.783.006,42 |
14:43 |
|
LINK LINK BILGISAYAR
|
672,50
|
-0,74
|
28.432.463,00 |
14:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,99
|
-3,31
|
31.111.753,41 |
14:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
-1,33
|
47.553.769,66 |
14:43 |
|
LOGO LOGO YAZILIM
|
168,30
|
-3,28
|
37.699.517,10 |
14:43 |
|
LRSHO LORAS HOLDING
|
5,30
|
-0,93
|
104.264.865,39 |
14:42 |
|
LUKSK LUKS KADIFE
|
112,60
|
-2,00
|
14.634.014,70 |
14:43 |
|
LYDHO LYDIA HOLDING
|
122,10
|
-1,53
|
49.728.317,20 |
14:42 |
|
LYDYE LYDIA YESIL ENERJI
|
13.002,50
|
-1,50
|
17.026.222,50 |
14:42 |
|
MAALT MARMARIS ALTINYUNUS
|
1.284,00
|
-1,53
|
18.610.676,00 |
14:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,94
|
-1,57
|
14.946.383,42 |
14:43 |
|
MAGEN MARGUN ENERJI
|
56,25
|
1,35
|
125.463.212,00 |
14:43 |
|
MAKIM MAKIM MAKINE
|
18,99
|
-1,09
|
13.486.620,60 |
14:41 |
|
MAKTK MAKINA TAKIM
|
21,64
|
-2,70
|
352.739.351,74 |
14:43 |
|
MANAS MANAS ENERJI YONETIMI
|
10,13
|
-3,98
|
53.107.984,94 |
14:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,08
|
4,15
|
101.926.656,99 |
14:41 |
|
MARKA MARKA YATIRIM HOLDING
|
48,06
|
-2,00
|
28.996.291,26 |
14:42 |
|
MARTI MARTI OTEL
|
4,37
|
-3,32
|
163.285.109,27 |
14:43 |
|
MAVI MAVI GIYIM
|
42,06
|
-3,40
|
334.760.365,74 |
14:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,78
|
-1,91
|
23.498.862,00 |
14:43 |
|
MEGAP MEGA POLIETILEN
|
4,95
|
-0,40
|
1.440.241,83 |
13:55 |
|
MEGMT MEGA METAL
|
34,28
|
-1,21
|
75.622.129,68 |
14:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,19
|
0,78
|
133.908.110,85 |
14:43 |
|
MEPET METRO PETROL VE TESISLERI
|
13,87
|
-2,46
|
6.081.928,96 |
14:42 |
|
MERCN MERCAN KIMYA
|
43,22
|
-1,77
|
179.056.348,38 |
14:43 |
|
MERIT MERIT TURIZM
|
22,84
|
-7,15
|
98.907.294,18 |
14:43 |
|
MERKO MERKO GIDA
|
14,34
|
-2,12
|
19.774.511,17 |
14:42 |
|
METRO METRO HOLDING
|
4,36
|
-3,54
|
33.776.257,16 |
14:43 |
|
METUR METEMTUR YATIRIM
|
59,25
|
1,46
|
209.101.941,05 |
14:42 |
|
MGROS MIGROS TICARET
|
457,25
|
-0,76
|
651.617.743,75 |
14:42 |
|
MHRGY MHR GMYO
|
6,88
|
-1,43
|
30.146.817,89 |
14:43 |
|
MIATK MIA TEKNOLOJI
|
42,80
|
0,61
|
747.893.645,92 |
14:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,65
|
7,37
|
8.338.611,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
18,32
|
6,57
|
210.129.376,27 |
14:43 |
|
MNDTR MONDI TURKEY
|
7,11
|
-3,13
|
25.466.538,59 |
14:43 |
|
MOBTL MOBILTEL ILETISIM
|
7,62
|
-1,93
|
33.034.402,02 |
14:42 |
|
MOGAN MOGAN ENERJI
|
10,00
|
-3,57
|
61.596.763,62 |
14:42 |
|
MOPAS MOPAS MARKETCILIK
|
31,70
|
-2,04
|
41.659.753,80 |
14:42 |
|
MPARK MLP SAGLIK
|
356,75
|
-1,11
|
72.653.899,25 |
14:42 |
|
MRGYO MARTI GMYO
|
3,69
|
0,82
|
587.115.779,27 |
14:42 |
|
MRSHL MARSHALL
|
1.804,00
|
-0,39
|
34.213.875,00 |
14:42 |
|
MSGYO MISTRAL GMYO
|
6,45
|
1,26
|
19.935.497,77 |
14:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,04
|
-0,79
|
28.114.983,96 |
14:42 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
-1,00
|
1.652.203,70 |
14:36 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,91
|
-1,85
|
2.282.567,04 |
14:42 |
|
NATEN NATUREL ENERJI
|
9,62
|
-1,84
|
85.474.473,67 |
14:42 |
|
NETAS NETAS TELEKOM.
|
79,80
|
1,01
|
130.264.146,95 |
14:43 |
|
NIBAS NIGBAS NIGDE BETON
|
27,84
|
0,07
|
11.535.959,16 |
14:42 |
|
NTGAZ NATURELGAZ
|
10,08
|
-1,66
|
33.038.405,84 |
14:42 |
|
NTHOL NET HOLDING
|
50,15
|
-2,72
|
21.777.068,20 |
14:42 |
|
NUGYO NUROL GMYO
|
11,66
|
-0,26
|
48.120.904,86 |
14:42 |
|
NUHCM NUH CIMENTO
|
227,50
|
-1,13
|
5.502.138,80 |
14:42 |
|
OBAMS OBA MAKARNACILIK
|
47,62
|
-0,83
|
633.334.186,66 |
14:43 |
|
OBASE OBASE BILGISAYAR
|
39,66
|
-2,84
|
16.644.043,68 |
14:42 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
-0,50
|
205.990.236,78 |
14:43 |
|
ODINE ODINE TEKNOLOJI
|
148,10
|
3,21
|
129.982.959,50 |
14:42 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
-0,90
|
55.669.368,35 |
14:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
124,30
|
-1,89
|
38.142.087,60 |
14:40 |
|
ONRYT ONUR TEKNOLOJI
|
86,10
|
-4,33
|
73.653.816,30 |
14:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,67
|
-2,81
|
6.977.501,38 |
14:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,05
|
-1,74
|
40.779.665,15 |
14:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,00
|
-0,53
|
677.195,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,71
|
-2,41
|
22.268.629,79 |
14:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,77
|
-1,57
|
30.499.001,87 |
14:43 |
|
OTKAR OTOKAR
|
488,75
|
-2,54
|
256.427.357,25 |
14:43 |
|
OTTO OTTO HOLDING
|
534,00
|
-0,19
|
42.133.043,50 |
14:42 |
|
OYAKC OYAK CIMENTO
|
21,58
|
-1,46
|
217.512.334,32 |
14:43 |
|
OYAYO OYAK YAT. ORT.
|
38,14
|
-3,93
|
6.572.749,06 |
14:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,63
|
-1,82
|
4.264.660,37 |
14:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,06
|
1,59
|
9.862.242,08 |
14:42 |
|
OZATD OZATA DENIZCILIK
|
222,90
|
-0,49
|
52.510.170,30 |
14:43 |
|
OZGYO OZDERICI GMYO
|
8,02
|
-2,79
|
27.718.836,55 |
14:43 |
|
OZKGY OZAK GMYO
|
13,26
|
0,99
|
30.240.201,09 |
14:43 |
|
OZRDN OZERDEN AMBALAJ
|
9,04
|
-1,09
|
2.846.588,02 |
14:42 |
|
OZSUB OZSU BALIK
|
20,56
|
-2,10
|
10.850.841,92 |
14:42 |
|
OZYSR OZYASAR TEL
|
33,42
|
-4,02
|
55.411.704,40 |
14:42 |
|
PAGYO PANORA GMYO
|
82,80
|
-0,84
|
5.024.665,25 |
14:37 |
|
PAMEL PAMEL ELEKTRIK
|
123,70
|
-1,04
|
14.455.556,20 |
14:42 |
|
PAPIL PAPILON SAVUNMA
|
18,27
|
-2,14
|
99.045.803,01 |
14:43 |
|
PARSN PARSAN
|
101,00
|
-1,17
|
26.849.114,30 |
14:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,50
|
1,79
|
475.136.793,90 |
14:43 |
|
PATEK PASIFIK TEKNOLOJI
|
33,00
|
0,55
|
1.829.383.445,82 |
14:42 |
|
PCILT PC ILETISIM MEDYA
|
29,78
|
5,23
|
170.169.090,12 |
14:42 |
|
PEKGY PEKER GMYO
|
7,09
|
0,28
|
1.240.790.975,35 |
14:43 |
|
PENGD PENGUEN GIDA
|
8,77
|
-2,12
|
34.959.528,56 |
14:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
18,18
|
3,59
|
217.912.612,62 |
14:42 |
|
PETKM PETKIM
|
18,18
|
-1,46
|
586.126.066,30 |
14:43 |
|
PETUN PINAR ET VE UN
|
12,50
|
-0,24
|
14.045.755,22 |
14:42 |
|
PGSUS PEGASUS
|
228,70
|
-1,04
|
1.846.069.292,70 |
14:43 |
|
PINSU PINAR SU
|
11,37
|
-2,99
|
16.249.518,03 |
14:43 |
|
PKART PLASTIKKART
|
80,10
|
-0,99
|
11.392.566,35 |
14:39 |
|
PKENT PETROKENT TURIZM
|
230,10
|
3,28
|
137.097.826,40 |
14:42 |
|
PLTUR PLATFORM TURIZM
|
26,90
|
-4,95
|
82.716.486,14 |
14:43 |
|
PNLSN PANELSAN CATI CEPHE
|
41,32
|
-2,59
|
23.249.148,94 |
14:42 |
|
PNSUT PINAR SUT
|
13,12
|
3,14
|
30.061.739,98 |
14:42 |
|
POLHO POLISAN HOLDING
|
4,78
|
-1,85
|
240.708.121,89 |
14:42 |
|
POLTK POLITEKNIK METAL
|
9.070,00
|
-2,34
|
43.631.002,50 |
14:43 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
-1,52
|
29.298.259,31 |
14:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,30
|
0,11
|
12.288.276,32 |
14:43 |
|
PRKME PARK ELEK.MADENCILIK
|
21,20
|
-0,38
|
11.679.327,44 |
14:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,00
|
0,00
|
2.713.132,09 |
14:40 |
|
PSDTC PERGAMON DIS TICARET
|
167,90
|
-1,98
|
11.873.896,60 |
14:41 |
|
PSGYO PASIFIK GMYO
|
3,51
|
3,54
|
981.037.546,67 |
14:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,40
|
-3,66
|
4.889.713,65 |
13:55 |
|
QNBTR QNB BANK
|
480,00
|
-9,43
|
18.633.067,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,90
|
-2,94
|
399.894.248,04 |
14:43 |
|
RALYH RAL YATIRIM HOLDING
|
129,30
|
-2,56
|
74.169.745,70 |
14:42 |
|
RAYSG RAY SIGORTA
|
279,75
|
-2,10
|
66.509.665,50 |
14:42 |
|
REEDR REEDER TEKNOLOJI
|
10,36
|
-4,43
|
415.144.917,82 |
14:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,50
|
-2,53
|
68.824.663,70 |
14:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,96
|
1,89
|
5.218.269,62 |
14:42 |
|
RODRG RODRIGO TEKSTIL
|
32,96
|
6,67
|
47.433.789,28 |
14:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,97
|
3,39
|
268.503.037,91 |
14:43 |
|
RUBNS RUBENIS TEKSTIL
|
22,26
|
-0,27
|
13.589.237,68 |
14:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,23
|
-4,83
|
117.021.653,45 |
14:43 |
|
RYGYO REYSAS GMYO
|
20,62
|
-1,06
|
68.744.149,70 |
14:42 |
|
RYSAS REYSAS LOJISTIK
|
16,01
|
-1,90
|
52.807.923,73 |
14:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,20
|
-0,73
|
38.018.765,30 |
14:42 |
|
SAHOL SABANCI HOLDING
|
86,85
|
-0,74
|
948.463.877,90 |
14:43 |
|
SAMAT SARAY MATBAACILIK
|
21,80
|
-2,85
|
22.655.519,08 |
14:42 |
|
SANEL SANEL MUHENDISLIK
|
30,10
|
-0,86
|
1.843.999,28 |
14:37 |
|
SANFM SANIFOAM ENDUSTRI
|
17,55
|
-2,45
|
49.595.138,03 |
14:43 |
|
SANKO SANKO PAZARLAMA
|
24,28
|
1,17
|
11.622.351,76 |
14:43 |
|
SARKY SARKUYSAN
|
21,44
|
-1,29
|
24.590.907,54 |
14:42 |
|
SASA SASA POLYESTER
|
4,52
|
2,03
|
8.375.331.438,41 |
14:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,10
|
1,34
|
83.126.257,55 |
14:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,10
|
-2,90
|
255.426.338,20 |
14:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,60
|
-0,96
|
17.507.339,48 |
14:42 |
|
SEGYO SEKER GMYO
|
4,86
|
-2,61
|
40.618.494,76 |
14:42 |
|
SEKFK SEKER FIN. KIR.
|
8,91
|
-1,76
|
2.151.630,62 |
14:43 |
|
SEKUR SEKURO PLASTIK
|
16,85
|
-2,60
|
8.174.532,68 |
14:42 |
|
SELEC SELCUK ECZA DEPOSU
|
85,15
|
-2,57
|
38.660.832,20 |
14:43 |
|
SELGD SELCUK GIDA
|
88,50
|
1,72
|
7.680.990,85 |
14:43 |
|
SELVA SELVA GIDA
|
2,67
|
-1,48
|
11.875.871,96 |
14:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,10
|
-0,20
|
50.467.364,63 |
14:42 |
|
SEYKM SEYITLER KIMYA
|
7,00
|
5,26
|
20.638.480,50 |
14:42 |
|
SILVR SILVERLINE ENDUSTRI
|
21,16
|
-0,84
|
3.971.954,88 |
14:42 |
|
SISE SISE CAM
|
38,06
|
-0,26
|
855.481.638,92 |
14:43 |
|
SKBNK SEKERBANK
|
7,82
|
-1,39
|
541.350.514,96 |
14:43 |
|
SKTAS SOKTAS
|
3,82
|
3,52
|
238.034.055,09 |
14:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
147,70
|
-1,53
|
41.287.591,80 |
14:42 |
|
SKYMD SEKER YATIRIM
|
15,28
|
-3,17
|
46.618.086,61 |
14:43 |
|
SMART SMARTIKS YAZILIM
|
26,68
|
-2,06
|
13.588.573,04 |
14:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,94
|
-1,77
|
47.372.073,74 |
14:42 |
|
SMRVA SUMER VARLIK YONETIM
|
215,70
|
-1,87
|
180.865.505,10 |
14:43 |
|
SNGYO SINPAS GMYO
|
4,91
|
0,20
|
100.221.839,74 |
14:43 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
-0,22
|
28.676.279,97 |
14:43 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,00
|
-0,78
|
1.187.804,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,80
|
4,96
|
1.921.557,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
120,90
|
0,75
|
525.362,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,61
|
-2,02
|
18.183.685,62 |
14:42 |
|
SOKM SOK MARKETLER TICARET
|
38,06
|
-1,76
|
93.469.376,72 |
14:43 |
|
SONME SONMEZ FILAMENT
|
121,80
|
-1,22
|
3.100.765,90 |
14:41 |
|
SRVGY SERVET GMYO
|
3,65
|
-1,08
|
205.057.380,30 |
14:43 |
|
SUMAS SUMAS SUNI TAHTA
|
296,25
|
-3,03
|
1.367.935,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
49,74
|
-0,32
|
79.863.578,25 |
14:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,40
|
-1,48
|
141.452.852,25 |
14:43 |
|
SUWEN SUWEN TEKSTIL
|
10,64
|
-4,23
|
44.439.379,35 |
14:37 |
|
TABGD TAB GIDA
|
212,20
|
-2,39
|
82.105.216,80 |
14:43 |
|
TARKM TARKIM BITKI KORUMA
|
435,25
|
-1,53
|
84.443.454,25 |
14:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,50
|
-0,88
|
38.254.963,40 |
14:43 |
|
TATGD TAT GIDA
|
13,71
|
-1,93
|
9.129.214,20 |
14:43 |
|
TAVHL TAV HAVALIMANLARI
|
240,50
|
-1,23
|
457.428.451,10 |
14:42 |
|
TBORG T.TUBORG
|
174,40
|
-3,00
|
97.474.945,50 |
14:43 |
|
TCELL TURKCELL
|
90,20
|
-0,33
|
1.025.263.180,50 |
14:43 |
|
TCKRC KIRAC GALVANIZ
|
49,80
|
0,24
|
36.602.585,12 |
14:43 |
|
TDGYO TREND GMYO
|
18,35
|
-0,27
|
5.838.742,45 |
14:41 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,64
|
2,41
|
2.952.974.901,50 |
14:43 |
|
TEKTU TEK-ART TURIZM
|
27,00
|
-2,03
|
16.073.835,10 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
627,00
|
-1,57
|
1.204.749.927,50 |
14:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,33
|
-0,13
|
58.262.243,27 |
14:42 |
|
TGSAS TGS DIS TICARET
|
243,10
|
5,70
|
57.665.517,10 |
14:42 |
|
THYAO TURK HAVA YOLLARI
|
321,00
|
-0,47
|
4.256.492.984,50 |
14:43 |
|
TKFEN TEKFEN HOLDING
|
94,00
|
-1,83
|
122.873.036,15 |
14:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,16
|
-3,04
|
65.575.574,62 |
14:43 |
|
TLMAN TRABZON LIMAN
|
106,30
|
-1,21
|
13.189.537,00 |
14:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
136,30
|
2,33
|
254.441.490,70 |
14:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
122,40
|
-2,00
|
85.818.335,30 |
14:43 |
|
TNZTP TAPDI TINAZTEPE
|
48,24
|
-2,86
|
26.173.525,80 |
14:42 |
|
TOASO TOFAS OTO. FAB.
|
224,50
|
-1,32
|
637.919.638,30 |
14:43 |
|
TRCAS TURCAS HOLDING
|
36,72
|
-1,29
|
27.610.158,04 |
14:42 |
|
TRGYO TORUNLAR GMYO
|
70,80
|
-0,07
|
47.619.381,15 |
14:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
294,25
|
-6,59
|
136.719.706,00 |
14:43 |
|
TRILC TURK ILAC SERUM
|
23,92
|
-1,32
|
70.040.893,54 |
14:42 |
|
TSGYO TSKB GMYO
|
7,37
|
-1,21
|
13.015.935,26 |
14:42 |
|
TSKB T.S.K.B.
|
13,58
|
0,52
|
129.727.991,90 |
14:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-2,99
|
838.780.823,17 |
14:43 |
|
TTKOM TURK TELEKOM
|
52,90
|
0,09
|
701.501.017,05 |
14:43 |
|
TTRAK TURK TRAKTOR
|
585,00
|
-1,18
|
67.461.599,50 |
14:43 |
|
TUCLK TUGCELIK
|
11,79
|
0,17
|
158.659.476,27 |
14:43 |
|
TUKAS TUKAS
|
3,53
|
-4,59
|
1.271.071.499,33 |
14:43 |
|
TUPRS TUPRAS
|
168,10
|
-0,41
|
1.012.932.067,40 |
14:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,91
|
-1,22
|
160.684.849,19 |
14:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,48
|
1,74
|
71.131.243,44 |
14:42 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
221,10
|
1,94
|
6.369.961,30 |
14:41 |
|
TURSG TURKIYE SIGORTA
|
9,27
|
-0,54
|
35.576.758,69 |
14:43 |
|
UFUK UFUK YATIRIM
|
891,50
|
-2,67
|
5.637.865,50 |
14:42 |
|
ULAS ULASLAR TURIZM YAT.
|
26,40
|
-1,86
|
5.642.854,88 |
14:42 |
|
ULKER ULKER BISKUVI
|
105,20
|
-0,85
|
283.030.424,30 |
14:43 |
|
ULUFA ULUSAL FAKTORING
|
4,33
|
-0,92
|
93.843.184,32 |
14:42 |
|
ULUSE ULUSOY ELEKTRIK
|
217,20
|
-0,82
|
36.496.406,80 |
14:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,69
|
-1,03
|
57.070.082,97 |
14:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,61
|
-1,95
|
22.833.759,11 |
14:43 |
|
USAK USAK SERAMIK
|
3,96
|
-1,98
|
163.302.448,18 |
14:42 |
|
VAKBN VAKIFLAR BANKASI
|
27,32
|
-0,44
|
391.121.801,26 |
14:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,90
|
6,23
|
497.198.506,65 |
14:42 |
|
VAKKO VAKKO TEKSTIL
|
61,00
|
-1,77
|
12.444.580,25 |
14:42 |
|
VANGD VANET GIDA
|
38,98
|
-0,05
|
7.518.014,96 |
14:42 |
|
VBTYZ VBT YAZILIM
|
21,46
|
-2,90
|
25.736.990,84 |
14:43 |
|
VERTU VERUSATURK GIRISIM
|
59,00
|
-1,67
|
51.607.841,95 |
14:43 |
|
VERUS VERUSA HOLDING
|
499,50
|
3,20
|
41.761.846,75 |
14:42 |
|
VESBE VESTEL BEYAZ ESYA
|
12,16
|
-2,25
|
77.519.608,20 |
14:42 |
|
VESTL VESTEL
|
37,86
|
-2,12
|
279.561.131,20 |
14:43 |
|
VKFYO VAKIF YAT. ORT.
|
23,16
|
-2,36
|
4.193.051,08 |
14:42 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
67.601.716,29 |
14:42 |
|
VKING VIKING KAGIT
|
30,10
|
-3,22
|
13.915.718,80 |
14:42 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
-0,86
|
45.376.030,60 |
14:43 |
|
VSNMD VISNE MADENCILIK
|
193,80
|
2,49
|
1.240.510.485,80 |
14:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,25
|
-1,45
|
27.213.339,00 |
14:42 |
|
YATAS YATAS
|
33,36
|
-0,77
|
35.737.848,40 |
14:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,72
|
-9,91
|
62.896.872,36 |
14:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
129.462,50
|
10,00
|
10.770.390,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,88
|
0,11
|
134.722.609,40 |
14:43 |
|
YESIL YESIL YATIRIM HOLDING
|
3,07
|
3,37
|
593.190.773,38 |
14:43 |
|
YGGYO YENI GIMAT GMYO
|
98,70
|
-0,40
|
2.166.260,05 |
14:36 |
|
YGYO YESIL GMYO
|
9,50
|
9,95
|
29.874.296,34 |
13:55 |
|
YIGIT YIGIT AKU
|
28,82
|
0,56
|
199.150.464,62 |
14:43 |
|
YKBNK YAPI VE KREDI BANK.
|
30,54
|
1,06
|
4.274.759.221,44 |
14:43 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
-0,34
|
52.588.247,39 |
14:42 |
|
YONGA YONGA MOBILYA
|
80,50
|
-1,77
|
572.751,20 |
13:55 |
|
YUNSA YUNSA
|
8,96
|
9,94
|
388.768.733,74 |
14:43 |
|
YYAPI YESIL YAPI
|
2,30
|
4,07
|
1.049.471.262,98 |
14:43 |
|
YYAPIR YESIL YAPI - RHKP
|
1,30
|
5,69
|
340.436.542,52 |
14:43 |
|
YYLGD YAYLA GIDA
|
10,93
|
-2,32
|
59.506.953,18 |
14:43 |
|
ZEDUR ZEDUR ENERJI
|
9,07
|
-1,20
|
10.023.492,76 |
14:42 |
|
ZOREN ZORLU ENERJI
|
3,76
|
-1,57
|
141.854.288,23 |
14:43 |
|
ZRGYO ZIRAAT GMYO
|
23,40
|
-0,85
|
10.098.606,94 |
14:42 |
