|
A1CAP A1 CAPITAL YATIRIM
|
13,95
|
-1,62
|
71.152.504,60 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,02
|
1,07
|
30.285.920,58 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
19,41
|
1,46
|
426.326.064,25 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
120,10
|
1,35
|
14.717.903,80 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
44,68
|
-0,13
|
83.245.134,20 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
3,74
|
429.550.635,80 |
13:25 |
|
ADGYO ADRA GMYO
|
60,25
|
0,42
|
14.750.908,90 |
13:24 |
|
AEFES ANADOLU EFES
|
18,87
|
0,11
|
270.187.674,04 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,78
|
0,15
|
24.699.179,29 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,50
|
-0,47
|
15.184.310,40 |
13:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,74
|
1,99
|
49.046.639,38 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
1,29
|
92.302.108,45 |
13:25 |
|
AGYO ATAKULE GMYO
|
8,93
|
1,48
|
6.728.393,14 |
13:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,18
|
0,00
|
44.340.319,00 |
13:25 |
|
AHSGY AHES GMYO
|
19,31
|
6,10
|
107.846.142,38 |
13:25 |
|
AKBNK AKBANK
|
76,00
|
0,07
|
3.725.328.856,15 |
13:25 |
|
AKCNS AKCANSA
|
212,00
|
0,43
|
79.005.938,90 |
13:22 |
|
AKENR AKENERJI
|
10,24
|
-0,68
|
60.445.939,19 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,70
|
27.355.307,98 |
13:25 |
|
AKFIS AKFEN INSAAT
|
54,95
|
2,14
|
102.562.647,70 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,22
|
0,82
|
98.447.458,14 |
13:24 |
|
AKGRT AKSIGORTA
|
7,05
|
0,28
|
12.942.443,58 |
13:25 |
|
AKHAN AKHAN UN
|
28,98
|
1,19
|
155.568.136,88 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
262,00
|
1,35
|
4.121.924,75 |
13:25 |
|
AKSA AKSA
|
10,42
|
1,26
|
139.343.340,65 |
13:25 |
|
AKSEN AKSA ENERJI
|
83,50
|
0,54
|
386.735.232,25 |
13:25 |
|
AKSGY AKIS GMYO
|
8,93
|
1,25
|
19.464.208,25 |
13:25 |
|
AKSUE AKSU ENERJI
|
32,26
|
-1,95
|
29.853.662,80 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-2,82
|
4.870.460,23 |
13:24 |
|
ALARK ALARKO HOLDING
|
96,70
|
0,62
|
309.402.386,50 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,46
|
0,59
|
56.320.224,77 |
13:25 |
|
ALCAR ALARKO CARRIER
|
778,00
|
0,13
|
8.016.679,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,90
|
0,29
|
20.645.816,10 |
13:23 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18
|
1,03
|
66.772.606,14 |
13:24 |
|
ALGYO ALARKO GMYO
|
5,40
|
3,05
|
257.588.844,55 |
13:25 |
|
ALKA ALKIM KAGIT
|
11,19
|
-0,09
|
23.250.902,24 |
13:25 |
|
ALKIM ALKIM KIMYA
|
20,02
|
0,60
|
14.780.013,21 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,75
|
-0,15
|
1.793.034.431,50 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,11
|
-0,55
|
350.959.145,48 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,08
|
0,82
|
109.211.458,44 |
13:25 |
|
ALVES ALVES KABLO
|
3,32
|
0,61
|
118.828.445,85 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
43,74
|
-10,00
|
84.380.827,34 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
1,42
|
7.178.274,58 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
0,00
|
41.041.657,50 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
28,76
|
0,35
|
53.415.801,70 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
105,90
|
-3,73
|
75.991.447,40 |
13:24 |
|
ARCLK ARCELIK
|
113,40
|
-1,48
|
144.374.719,80 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,65
|
6,49
|
274.131.397,06 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
43,00
|
2,58
|
344.210.762,98 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,26
|
0,79
|
91.923.192,22 |
13:25 |
|
ARMGD ARMADA GIDA
|
134,40
|
3,31
|
173.959.839,40 |
13:25 |
|
ARSAN ARSAN HOLDING
|
3,52
|
1,15
|
29.269.261,96 |
13:25 |
|
ARTMS ARTEMIS HALI
|
43,12
|
1,70
|
40.973.751,04 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
1,51
|
81.385.183,03 |
13:25 |
|
ASELS ASELSAN
|
431,00
|
3,98
|
11.071.361.277,25 |
13:25 |
|
ASGYO ASCE GMYO
|
11,26
|
0,09
|
8.095.460,41 |
13:24 |
|
ASTOR ASTOR ENERJI
|
254,25
|
-0,20
|
5.253.353.928,00 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
69,65
|
1,24
|
11.754.385,55 |
13:25 |
|
ATAGY ATA GMYO
|
13,31
|
3,98
|
5.486.370,24 |
13:21 |
|
ATAKP ATAKEY PATATES
|
52,05
|
0,48
|
14.847.635,40 |
13:25 |
|
ATATP ATP YAZILIM
|
144,60
|
1,26
|
45.675.984,60 |
13:25 |
|
ATATR ATA TURIZM
|
14,51
|
-3,07
|
623.135.512,85 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
1,04
|
852.328,25 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,47
|
-0,35
|
8.172.488,72 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,15
|
3,91
|
1.381.744,95 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,05
|
0,31
|
12.341.981,92 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,02
|
0,31
|
31.204.907,16 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,61
|
-0,43
|
65.474.991,86 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
59,25
|
1,80
|
36.389.161,30 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,70
|
0,59
|
5.234.294,70 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
1.170,00
|
-10,00
|
94.434.429,00 |
13:24 |
|
AYDEM AYDEM ENERJI
|
28,14
|
0,57
|
22.183.956,78 |
13:25 |
|
AYEN AYEN ENERJI
|
34,82
|
3,57
|
76.083.998,86 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
1.303.650,00 |
12:55 |
|
AYGAZ AYGAZ
|
288,75
|
5,19
|
101.240.996,75 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
0,22
|
22.015.127,24 |
13:25 |
|
BAGFS BAGFAS
|
34,48
|
0,76
|
16.096.898,30 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
9,97
|
92.201.823,50 |
13:19 |
|
BAKAB BAK AMBALAJ
|
44,86
|
1,36
|
3.768.821,08 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
0,19
|
1.259.829,15 |
12:55 |
|
BALSU BALSU GIDA
|
14,68
|
0,41
|
28.630.741,40 |
13:25 |
|
BANVT BANVIT
|
158,70
|
0,06
|
10.473.453,40 |
13:22 |
|
BARMA BAREM AMBALAJ
|
61,10
|
1,50
|
45.622.884,15 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,78
|
-0,51
|
272.990,51 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,95
|
1,19
|
15.589.842,55 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
1,30
|
8.959.269,04 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,35
|
-0,68
|
21.908.738,66 |
13:25 |
|
BERA BERA HOLDING
|
16,80
|
0,78
|
34.683.060,09 |
13:25 |
|
BESLR BESLER GIDA
|
13,79
|
0,29
|
28.021.724,55 |
13:23 |
|
BESTE BEST BRANDS ENERJI
|
25,24
|
0,32
|
126.777.754,06 |
13:25 |
|
BEYAZ BEYAZ FILO
|
33,10
|
2,80
|
32.030.805,82 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,40
|
0,21
|
9.304.811,70 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
-3,76
|
151.811.907,80 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,65
|
0,66
|
17.647.359,87 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,97
|
9,98
|
652.665.923,11 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,40
|
0,47
|
25.681.198,80 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
734,50
|
0,62
|
839.361.897,50 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,30
|
-1,10
|
39.351.865,40 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,17
|
0,79
|
160.340.860,87 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,47
|
-0,43
|
56.389.844,55 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
0,58
|
2.821.083,84 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
-1,18
|
43.988.420,36 |
13:25 |
|
BLCYT BILICI YATIRIM
|
32,30
|
2,41
|
132.513.436,86 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
39,96
|
0,05
|
24.862.824,40 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
18,38
|
3,20
|
42.403.102,61 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
87,80
|
2,51
|
339.834.995,00 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
1,20
|
16.814.505,85 |
13:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
0,65
|
17.281.941,78 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-10,00
|
16.037.413,56 |
13:25 |
|
BORSK BOR SEKER
|
7,22
|
0,56
|
31.666.580,42 |
13:25 |
|
BOSSA BOSSA
|
6,62
|
0,30
|
7.524.459,53 |
13:25 |
|
BRISA BRISA
|
85,40
|
-0,76
|
10.060.526,15 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
14,15
|
1,07
|
4.436.074,65 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
-0,57
|
2.185.975,53 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,05
|
2,04
|
50.229.565,95 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
0,54
|
17.298.068,40 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,25
|
-4,48
|
575.280,25 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,50
|
0,45
|
446.787.725,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.134,00
|
0,52
|
56.944.286,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
37,74
|
5,66
|
304.955.065,06 |
13:25 |
|
BTCIM BATI CIMENTO
|
6,29
|
3,11
|
222.370.530,49 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,17
|
0,33
|
13.470.892,71 |
13:25 |
|
BULGS BULLS GSYO
|
44,72
|
-0,22
|
119.864.737,98 |
13:25 |
|
BURCE BURCELIK
|
55,30
|
2,79
|
170.138.483,45 |
13:25 |
|
BURVA BURCELIK VANA
|
1.184,00
|
1,20
|
22.646.480,00 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
119,40
|
-1,16
|
74.160.728,50 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,52
|
4,11
|
64.380.559,78 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,81
|
1,69
|
506.668.412,23 |
13:25 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
1.132.800,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
45,04
|
0,22
|
41.576.312,82 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
75,25
|
-0,27
|
91.490.578,00 |
13:25 |
|
CELHA CELIK HALAT
|
11,99
|
10,00
|
190.350.130,68 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,85
|
0,00
|
27.098.966,35 |
13:25 |
|
CEMTS CEMTAS
|
10,97
|
-0,18
|
20.585.276,03 |
13:24 |
|
CEMZY CEM ZEYTIN
|
14,83
|
1,92
|
140.083.955,85 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
24,32
|
0,66
|
12.535.450,98 |
13:25 |
|
CGCAM CAGDAS CAM
|
41,44
|
-1,99
|
91.936.314,96 |
13:25 |
|
CIMSA CIMSA
|
57,15
|
1,42
|
238.062.925,80 |
13:25 |
|
CLEBI CELEBI
|
1.837,00
|
-1,50
|
51.216.688,00 |
13:25 |
|
CMBTN CIMBETON
|
1.796,00
|
0,62
|
9.780.999,00 |
13:25 |
|
CMENT CIMENTAS
|
320,50
|
-0,08
|
1.367.332,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-0,93
|
24.391.175,55 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
202,00
|
-0,49
|
6.394.799,50 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
32,34
|
-0,12
|
26.395.219,36 |
13:24 |
|
CRFSA CARREFOURSA
|
140,10
|
1,52
|
113.773.258,50 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
24,36
|
0,25
|
14.244.307,50 |
13:25 |
|
CVKMD CVK MADEN
|
34,60
|
3,78
|
438.528.231,20 |
13:25 |
|
CWENE CW ENERJI
|
36,50
|
6,10
|
1.465.332.379,28 |
13:25 |
|
DAGI DAGI GIYIM
|
6,65
|
-0,15
|
12.394.932,30 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,57
|
0,67
|
243.218.757,01 |
13:25 |
|
DARDL DARDANEL
|
2,23
|
0,00
|
28.741.874,37 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,29
|
-1,60
|
76.894.004,08 |
13:25 |
|
DENGE DENGE HOLDING
|
2,61
|
2,35
|
19.119.992,44 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,25
|
0,99
|
27.091.439,77 |
13:25 |
|
DERIM DERIMOD
|
38,64
|
0,10
|
2.240.945,74 |
13:23 |
|
DESA DESA DERI
|
14,54
|
4,45
|
23.873.543,79 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
45,22
|
1,12
|
15.700.148,68 |
13:25 |
|
DEVA DEVA HOLDING
|
67,10
|
-0,59
|
20.725.496,80 |
13:23 |
|
DGATE DATAGATE BILGISAYAR
|
87,85
|
0,98
|
31.102.010,85 |
13:25 |
|
DGGYO DOGUS GMYO
|
30,70
|
1,32
|
1.709.398,68 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,95
|
-1,54
|
13.863.265,12 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
379.809,00 |
12:55 |
|
DITAS DITAS BDY
|
33,48
|
3,02
|
22.077.453,86 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
-0,32
|
14.116.163,29 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
5,92
|
8,82
|
401.166.418,63 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
9,05
|
0,22
|
5.945.811,38 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
-0,10
|
5.956.127,12 |
13:22 |
|
DOAS DOGUS OTOMOTIV
|
181,70
|
0,11
|
95.856.990,20 |
13:25 |
|
DOCO DO-CO
|
8.975,00
|
0,42
|
25.727.307,50 |
13:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,92
|
-0,70
|
15.683.494,04 |
13:25 |
|
DOFRB DOF ROBOTIK
|
130,90
|
-1,58
|
670.848.618,10 |
13:25 |
|
DOGUB DOGUSAN
|
110,20
|
-0,72
|
47.217.037,20 |
13:23 |
|
DOHOL DOGAN HOLDING
|
22,64
|
-0,70
|
124.306.937,66 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
0,08
|
3.550.506,28 |
13:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.642,50
|
-1,03
|
924.999.010,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
117,20
|
-1,35
|
29.341.797,30 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
4,82
|
0,21
|
6.596.856,25 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
20,16
|
1,72
|
29.572.765,89 |
13:25 |
|
DYOBY DYO BOYA
|
21,42
|
8,02
|
530.652.311,80 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,82
|
0,90
|
6.360.912,60 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,85
|
-1,98
|
17.502.250,30 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
86,20
|
0,64
|
143.470.466,20 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
36,86
|
0,93
|
44.270.905,04 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
387,00
|
-0,26
|
37.725.593,00 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,85
|
-0,79
|
19.597.510,12 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,52
|
1,35
|
15.439.631,78 |
13:24 |
|
EFOR EFOR YATIRIM
|
11,32
|
5,01
|
1.054.737.255,56 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
6.352,50
|
0,59
|
38.358.250,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,22
|
1,30
|
44.938.252,56 |
13:25 |
|
EGEPO NASMED EGEPOL
|
18,70
|
-0,48
|
37.667.249,09 |
13:25 |
|
EGGUB EGE GUBRE
|
126,80
|
2,84
|
86.572.096,80 |
13:25 |
|
EGPRO EGE PROFIL
|
45,48
|
3,36
|
65.481.756,16 |
13:25 |
|
EGSER EGE SERAMIK
|
3,02
|
0,67
|
5.425.120,78 |
13:19 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
-1,06
|
993.509.311,00 |
13:25 |
|
EKIZ EKIZ KIMYA
|
95,00
|
-2,56
|
637.584,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
2,06
|
90.203.255,32 |
13:24 |
|
EKSUN EKSUN GIDA
|
5,85
|
1,39
|
10.981.419,90 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,54
|
0,99
|
15.231.918,48 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
26,60
|
-1,70
|
209.301.461,30 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
0,87
|
400.766,30 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,00
|
-1,17
|
109.261.049,52 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,28
|
2,01
|
42.366.272,73 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,02
|
0,67
|
58.174.156,06 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
122,10
|
1,24
|
132.944.175,00 |
13:25 |
|
ENKAI ENKA INSAAT
|
106,20
|
2,41
|
487.001.223,60 |
13:25 |
|
ENPRA ENPARA BANK
|
93,00
|
-1,06
|
4.955.226,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,35
|
-9,27
|
462.708.073,42 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
0,36
|
92.826.540,03 |
13:25 |
|
EPLAS EGEPLAST
|
6,13
|
0,99
|
15.805.396,58 |
13:23 |
|
ERBOS ERBOSAN
|
194,10
|
-0,05
|
2.240.973,20 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
57,55
|
1,77
|
16.670.700,10 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
34,02
|
3,15
|
5.622.211.754,90 |
13:25 |
|
ERSU ERSU GIDA
|
28,62
|
-1,78
|
9.850.956,96 |
13:19 |
|
ESCAR ESCAR FILO
|
52,10
|
0,68
|
75.613.925,30 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
10,00
|
1.008.797.512,70 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
0,27
|
119.871.835,88 |
13:25 |
|
ETILR ETILER GIDA
|
5,16
|
-4,44
|
102.644.262,48 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
7,86
|
-0,51
|
1.721.753,97 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,59
|
0,08
|
3.919.178,87 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,29
|
0,00
|
3.586.825,91 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
47,42
|
-3,38
|
2.166.754.302,76 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,56
|
-1,59
|
987.877.005,00 |
13:25 |
|
EUYO EURO YAT. ORT.
|
5,76
|
0,17
|
1.133.715,96 |
13:24 |
|
EYGYO EYG GMYO
|
2,85
|
1,06
|
17.388.345,82 |
13:25 |
|
FADE FADE GIDA
|
14,95
|
0,81
|
7.120.056,57 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
0,65
|
760.435.341,60 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,00
|
-2,03
|
20.366.595,56 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
0,34
|
23.974.677,25 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,97
|
-0,80
|
156.007.903,07 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
0,36
|
22.343.465,84 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,30
|
0,97
|
66.558.392,05 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
9,05
|
-0,66
|
42.160.130,97 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,16
|
-1,16
|
76.196.673,40 |
13:25 |
|
FROTO FORD OTOSAN
|
99,15
|
0,00
|
801.834.255,10 |
13:25 |
|
FZLGY FUZUL GMYO
|
14,35
|
0,28
|
81.541.885,03 |
13:24 |
|
GARAN GARANTI BANKASI
|
134,20
|
-0,30
|
1.980.791.863,00 |
13:25 |
|
GARFA GARANTI FAKTORING
|
29,64
|
7,55
|
108.827.909,64 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00
|
-0,59
|
1.054.898,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,74
|
0,17
|
7.675.244,86 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,02
|
2,81
|
11.139.175,26 |
13:25 |
|
GENIL GEN ILAC
|
9,85
|
1,86
|
168.249.523,55 |
13:25 |
|
GENKM GENTAS KIMYA
|
13,96
|
-0,64
|
149.343.954,95 |
13:25 |
|
GENTS GENTAS
|
8,00
|
1,39
|
100.478.622,62 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
37,88
|
0,69
|
139.278.892,14 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,40
|
-1,63
|
436.226.387,26 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,10
|
-0,19
|
97.916.665,65 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,97
|
1,10
|
1.363.469,05 |
13:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,30
|
5,41
|
168.183.909,55 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,40
|
0,82
|
736.072.447,80 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
0,00
|
20.095.780,85 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,09
|
-0,40
|
15.394.892,36 |
13:23 |
|
GMTAS GIMAT MAGAZACILIK
|
42,80
|
-1,02
|
116.140.774,02 |
13:25 |
|
GOKNR GOKNUR GIDA
|
21,70
|
-0,28
|
45.683.818,28 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
363,25
|
0,35
|
11.721.936,75 |
13:25 |
|
GOODY GOOD-YEAR
|
15,27
|
0,26
|
5.226.261,93 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
20,32
|
2,01
|
14.949.274,89 |
13:23 |
|
GRNYO GARANTI YAT. ORT.
|
18,23
|
-3,08
|
10.420.992,44 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,25
|
-0,25
|
51.537.702,25 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
244,80
|
0,04
|
66.500.418,90 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
11,90
|
9,98
|
30.338.296,16 |
13:25 |
|
GSDHO GSD HOLDING
|
5,16
|
2,58
|
72.072.627,44 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,00
|
53.450.521,10 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
530,50
|
-0,09
|
285.621.598,50 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
897,00
|
1,47
|
79.296.486,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
30,76
|
6,58
|
1.123.603.991,20 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
-9,97
|
147.097.787,80 |
13:24 |
|
HALKB T. HALK BANKASI
|
38,10
|
-0,52
|
842.059.286,78 |
13:25 |
|
HATEK HATAY TEKSTIL
|
18,25
|
2,41
|
128.933.338,98 |
13:25 |
|
HATSN HATSAN GEMI
|
44,98
|
4,90
|
103.254.507,14 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
3,63
|
6,45
|
296.162.683,43 |
13:25 |
|
HEDEF HEDEF HOLDING
|
142,70
|
-2,26
|
116.549.189,60 |
13:25 |
|
HEKTS HEKTAS
|
3,33
|
-0,60
|
416.651.311,49 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,19
|
1,88
|
98.141.069,50 |
13:25 |
|
HLGYO HALK GMYO
|
5,77
|
0,70
|
80.624.452,23 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
82,75
|
2,92
|
383.195.290,85 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,95
|
-0,07
|
19.386.645,50 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
42,00
|
0,43
|
8.087.865,40 |
13:24 |
|
HUBVC HUB GIRISIM
|
4,04
|
-3,81
|
10.390.333,88 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,94
|
24.810.351,90 |
13:25 |
|
HURGZ HURRIYET GZT.
|
8,05
|
0,88
|
120.850.995,70 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
16,57
|
0,55
|
10.798.514,46 |
13:25 |
|
ICUGS ICU GIRISIM
|
5,87
|
3,71
|
190.467.985,92 |
13:25 |
|
IDGYO IDEALIST GMYO
|
3,33
|
1,22
|
3.086.643,21 |
13:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,15
|
0,05
|
45.756.423,70 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
79,05
|
-4,01
|
74.670.000,50 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,88
|
11.660.449,05 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
0,66
|
9.078.808,86 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,21
|
0,45
|
33.996.511,41 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,31
|
0,00
|
41.682.113,66 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
1,10
|
5.593.307,36 |
13:25 |
|
IMASM IMAS MAKINA
|
3,84
|
1,86
|
47.021.293,23 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
10,28
|
-0,68
|
27.596.107,36 |
13:25 |
|
INFO INFO YATIRIM
|
3,53
|
2,32
|
38.536.548,45 |
13:25 |
|
INGRM INGRAM BILISIM
|
413,75
|
1,22
|
9.154.015,75 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
245,10
|
0,45
|
638.624,20 |
12:55 |
|
INTEM INTEMA
|
288,00
|
0,35
|
11.936.595,00 |
13:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
0,13
|
12.791.855,32 |
13:25 |
|
INVES INVESTCO HOLDING
|
546,00
|
1,49
|
74.007.978,00 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,40
|
0,19
|
752.463,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,07
|
0,64
|
2.356.069.312,22 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
47,44
|
8,06
|
413.384.487,20 |
13:25 |
|
ISFIN IS FIN.KIR.
|
20,42
|
-0,97
|
82.520.607,05 |
13:25 |
|
ISGSY IS GIRISIM
|
133,80
|
5,11
|
588.299.890,50 |
13:25 |
|
ISGYO IS GMYO
|
20,58
|
0,10
|
6.407.330,86 |
13:25 |
|
ISKPL ISIK PLASTIK
|
19,53
|
0,83
|
266.403.236,07 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,12
|
-0,05
|
134.871.953,22 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,37
|
-0,24
|
6.855.599,44 |
13:22 |
|
ISYAT IS YAT. ORT.
|
8,53
|
0,95
|
11.721.323,19 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
10,32
|
-1,71
|
487.406.647,12 |
13:25 |
|
IZFAS IZMIR FIRCA
|
63,15
|
-3,22
|
288.524.387,50 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
72,00
|
0,14
|
75.025.726,75 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
2,09
|
15.354.611,87 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
17,72
|
-0,39
|
11.292.445,40 |
13:25 |
|
KAPLM KAPLAMIN
|
664,00
|
7,44
|
120.257.804,50 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
11,96
|
-2,61
|
109.893.183,57 |
13:23 |
|
KARSN KARSAN OTOMOTIV
|
11,93
|
-1,57
|
192.691.952,69 |
13:25 |
|
KARTN KARTONSAN
|
100,00
|
-6,54
|
98.389.428,00 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
2,48
|
278.071.384,38 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
0,63
|
19.130.333,48 |
13:25 |
|
KBORU KUZEY BORU
|
24,58
|
1,15
|
192.191.891,48 |
13:25 |
|
KCAER KOCAER CELIK
|
11,49
|
2,22
|
114.082.099,98 |
13:25 |
|
KCHOL KOC HOLDING
|
202,90
|
0,25
|
1.594.157.355,30 |
13:25 |
|
KENT KENT GIDA
|
407,00
|
1,50
|
2.119.656,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,62
|
-5,97
|
1.833.377,78 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,98
|
1,81
|
18.355.387,04 |
13:25 |
|
KGYO KORAY GMYO
|
10,69
|
-0,19
|
81.833.218,49 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,39
|
-3,02
|
38.828.692,96 |
13:25 |
|
KLGYO KILER GMYO
|
5,24
|
0,38
|
17.666.025,14 |
13:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,74
|
0,72
|
59.340.913,38 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
34,98
|
3,80
|
54.479.267,34 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
-0,10
|
398.733,02 |
12:55 |
|
KLRHO KILER HOLDING
|
106,60
|
0,19
|
182.706.459,10 |
13:25 |
|
KLSER KALESERAMIK
|
26,66
|
0,68
|
15.171.754,64 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,73
|
-1,16
|
26.335.963,51 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
0,26
|
45.463.733,70 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
20,10
|
6,91
|
119.759.907,12 |
13:25 |
|
KNFRT KONFRUT TARIM
|
12,17
|
0,66
|
5.293.364,74 |
13:23 |
|
KOCMT KOC METALURJI
|
2,59
|
0,00
|
25.502.834,89 |
13:25 |
|
KONKA KONYA KAGIT
|
17,17
|
0,47
|
68.531.054,27 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,45
|
1,46
|
1.310.365.618,16 |
13:25 |
|
KONYA KONYA CIMENTO
|
4.212,50
|
0,54
|
14.319.350,00 |
13:25 |
|
KOPOL KOZA POLYESTER
|
6,16
|
-1,12
|
30.786.024,82 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,25
|
-1,02
|
174.959.316,80 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
15,32
|
0,07
|
14.664.518,25 |
13:24 |
|
KRDMA KARDEMIR (A)
|
34,18
|
2,58
|
245.137.683,90 |
13:25 |
|
KRDMB KARDEMIR (B)
|
82,70
|
-2,36
|
800.209.624,65 |
13:24 |
|
KRDMD KARDEMIR (D)
|
37,76
|
2,50
|
1.618.470.947,72 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,70
|
14.554.437,38 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
19,65
|
-1,11
|
37.779.929,93 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
0,77
|
16.551.140,18 |
13:25 |
|
KRSTL KRISTAL KOLA
|
9,37
|
0,43
|
13.610.141,43 |
13:23 |
|
KRTEK KARSU TEKSTIL
|
24,92
|
0,24
|
2.638.207,52 |
13:25 |
|
KRVGD KERVAN GIDA
|
3,02
|
1,68
|
13.294.298,76 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
0,98
|
2.137.240,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,60
|
-0,19
|
577.584.368,70 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,60
|
-4,82
|
99.715.706,50 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
96,85
|
-0,15
|
9.285.217,80 |
13:25 |
|
KUVVA KUVVA GIDA
|
127,30
|
1,03
|
7.474.556,30 |
13:20 |
|
KUYAS KUYAS YATIRIM
|
85,30
|
1,31
|
666.740.096,35 |
13:25 |
|
KZBGY KIZILBUK GYO
|
3,46
|
-0,29
|
133.463.314,37 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
23,04
|
0,70
|
13.981.168,44 |
13:24 |
|
LIDER LDR TURIZM
|
122,50
|
-3,47
|
39.490.149,30 |
13:25 |
|
LIDFA LIDER FAKTORING
|
3,30
|
0,61
|
16.855.001,74 |
13:24 |
|
LILAK LILA KAGIT
|
35,56
|
-6,81
|
253.691.454,52 |
13:25 |
|
LINK LINK BILGISAYAR
|
5,39
|
0,75
|
36.042.226,84 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,04
|
0,60
|
7.404.283,50 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,10
|
-0,35
|
69.194.240,02 |
13:25 |
|
LOGO LOGO YAZILIM
|
141,90
|
2,68
|
89.473.884,00 |
13:24 |
|
LRSHO LORAS HOLDING
|
3,80
|
0,00
|
31.503.843,91 |
13:25 |
|
LUKSK LUKS KADIFE
|
104,30
|
0,29
|
4.420.861,90 |
13:23 |
|
LXGYO LUXERA GMYO
|
18,39
|
-3,21
|
763.821.152,51 |
13:25 |
|
LYDHO LYDIA HOLDING
|
192,00
|
-0,26
|
25.790.964,50 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.947,50
|
-1,24
|
58.215.715,00 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.166,00
|
-3,87
|
61.076.846,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,02
|
-1,16
|
27.168.371,40 |
13:25 |
|
MAGEN MARGUN ENERJI
|
63,20
|
0,08
|
155.307.030,95 |
13:25 |
|
MAKIM MAKIM MAKINE
|
18,60
|
0,54
|
19.782.289,44 |
13:23 |
|
MAKTK MAKINA TAKIM
|
13,00
|
1,56
|
32.872.388,76 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
27,42
|
9,94
|
1.370.624.842,96 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,44
|
0,30
|
14.929.127,28 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
54,30
|
1,97
|
75.983.111,65 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,71
|
-1,45
|
232.791.290,66 |
13:25 |
|
MARTI MARTI OTEL
|
2,19
|
5,80
|
115.649.179,73 |
13:25 |
|
MAVI MAVI GIYIM
|
42,96
|
0,99
|
64.866.930,40 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,80
|
-1,32
|
229.435.203,10 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
1,08
|
6.459.346,62 |
13:23 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
0,77
|
1.684.736,45 |
12:55 |
|
MEGMT MEGA METAL
|
81,85
|
0,55
|
303.882.865,65 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,24
|
-0,47
|
55.596.195,45 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,78
|
-1,13
|
5.218.951,96 |
13:25 |
|
MERCN MERCAN KIMYA
|
25,10
|
1,78
|
178.178.609,74 |
13:25 |
|
MERIT MERIT TURIZM
|
16,10
|
1,00
|
21.707.081,29 |
13:25 |
|
MERKO MERKO GIDA
|
15,72
|
-0,51
|
73.362.283,85 |
13:25 |
|
METRO METRO HOLDING
|
6,79
|
-5,69
|
76.507.197,16 |
13:25 |
|
MEYSU MEYSU GIDA
|
19,15
|
0,31
|
763.199.237,45 |
13:25 |
|
MGROS MIGROS TICARET
|
626,00
|
1,29
|
366.694.326,00 |
13:25 |
|
MHRGY MHR GMYO
|
3,80
|
0,80
|
10.514.634,93 |
13:21 |
|
MIATK MIA TEKNOLOJI
|
39,04
|
1,14
|
184.836.230,28 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,90
|
0,77
|
1.313.082,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,73
|
0,95
|
113.858.117,77 |
13:25 |
|
MNDTR MONDI TURKEY
|
6,06
|
0,33
|
3.583.831,66 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,21
|
-0,08
|
21.949.064,12 |
13:25 |
|
MOGAN MOGAN ENERJI
|
14,04
|
0,79
|
132.072.487,12 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,74
|
0,30
|
60.145.656,98 |
13:25 |
|
MPARK MLP SAGLIK
|
432,75
|
-0,06
|
53.582.197,50 |
13:25 |
|
MRGYO MARTI GMYO
|
1,86
|
3,91
|
237.476.846,95 |
13:25 |
|
MRSHL MARSHALL
|
1.514,00
|
0,93
|
23.537.228,00 |
13:23 |
|
MSGYO MISTRAL GMYO
|
7,63
|
1,06
|
13.372.690,29 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,16
|
0,17
|
4.821.719,20 |
13:22 |
|
MTRYO METRO YAT. ORT.
|
9,62
|
0,52
|
838.958,42 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
0,64
|
1.870.847,77 |
13:12 |
|
NATEN NATUREL ENERJI
|
7,12
|
0,14
|
79.639.754,27 |
13:25 |
|
NETAS NETAS TELEKOM.
|
64,30
|
1,90
|
15.064.155,75 |
13:25 |
|
NETCD NETCAD YAZILIM
|
131,20
|
0,46
|
341.409.398,10 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,85
|
0,52
|
15.883.447,77 |
13:25 |
|
NTGAZ NATURELGAZ
|
12,38
|
0,16
|
51.126.987,85 |
13:25 |
|
NTHOL NET HOLDING
|
38,86
|
-0,15
|
24.629.985,48 |
13:25 |
|
NUGYO NUROL GMYO
|
10,08
|
1,92
|
9.765.208,88 |
13:24 |
|
NUHCM NUH CIMENTO
|
245,70
|
-1,33
|
13.965.772,30 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
7,90
|
0,00
|
73.134.086,87 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
39,66
|
-2,98
|
15.979.944,16 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
7,08
|
1,58
|
379.711.664,45 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.103,00
|
-1,52
|
223.939.904,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
56,40
|
-0,27
|
23.818.740,00 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,50
|
-2,95
|
88.470.709,25 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
61,15
|
2,17
|
52.733.422,50 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
1,50
|
30.877.050,44 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,55
|
0,61
|
23.955.686,90 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,80
|
-3,92
|
658.514,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
0,27
|
8.887.545,41 |
13:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,35
|
20.259.148,15 |
13:24 |
|
OTKAR OTOKAR
|
373,25
|
-0,13
|
52.956.253,00 |
13:25 |
|
OTTO OTTO HOLDING
|
321,25
|
0,39
|
34.060.679,75 |
13:25 |
|
OYAKC OYAK CIMENTO
|
24,08
|
0,33
|
112.267.685,26 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
53,25
|
0,47
|
1.900.388,60 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
2,41
|
4.322.589,77 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,90
|
1,16
|
9.543.191,80 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
339,50
|
9,96
|
19.176.657,50 |
13:21 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,39
|
9.622.777,52 |
13:24 |
|
OZKGY OZAK GMYO
|
12,28
|
-0,16
|
27.865.903,49 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
34,56
|
-3,30
|
10.937.476,24 |
13:25 |
|
OZSUB OZSU BALIK
|
26,80
|
1,67
|
169.043.420,24 |
13:25 |
|
OZYSR OZYASAR TEL
|
11,33
|
-2,24
|
13.012.585,30 |
13:25 |
|
PAGYO PANORA GMYO
|
131,10
|
0,46
|
8.765.164,90 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,63
|
206.603.375,01 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
90,65
|
-0,66
|
23.042.362,25 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
16,39
|
1,93
|
223.899.169,91 |
13:25 |
|
PARSN PARSAN
|
83,80
|
0,66
|
14.076.651,70 |
13:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,70
|
5,69
|
8.533.671.191,60 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,94
|
3,69
|
256.673.983,64 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
9,95
|
115.542.061,52 |
13:22 |
|
PEKGY PEKER GMYO
|
16,52
|
1,72
|
1.626.229.197,73 |
13:25 |
|
PENGD PENGUEN GIDA
|
14,77
|
1,86
|
172.128.035,90 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
0,78
|
13.278.573,44 |
13:24 |
|
PETKM PETKIM
|
24,44
|
0,83
|
661.529.246,68 |
13:25 |
|
PETUN PINAR ET VE UN
|
12,38
|
-0,48
|
7.238.370,70 |
13:25 |
|
PGSUS PEGASUS
|
181,10
|
0,33
|
592.510.192,70 |
13:25 |
|
PINSU PINAR SU
|
11,99
|
0,17
|
11.273.386,93 |
13:25 |
|
PKART PLASTIKKART
|
124,30
|
10,00
|
99.117.140,10 |
13:22 |
|
PKENT PETROKENT TURIZM
|
156,10
|
0,39
|
41.383.903,40 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
25,58
|
-1,08
|
35.018.271,64 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,18
|
1,30
|
13.069.476,26 |
13:24 |
|
PNSUT PINAR SUT
|
12,88
|
0,39
|
4.502.780,84 |
13:21 |
|
POLHO POLISAN HOLDING
|
20,26
|
0,60
|
32.791.996,78 |
13:25 |
|
POLTK POLITEKNIK METAL
|
5.445,00
|
1,73
|
20.800.875,00 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
8,53
|
3,39
|
45.362.389,03 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,00
|
-0,21
|
23.168.316,56 |
13:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,17
|
1,00
|
8.250.601,58 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,26
|
-0,16
|
6.875.356,78 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,00
|
0,75
|
3.430.550,50 |
13:20 |
|
PSGYO PASIFIK GMYO
|
3,13
|
-3,69
|
617.374.585,18 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
-0,59
|
624.968,96 |
12:55 |
|
QNBTR QNB BANK
|
250,00
|
0,00
|
2.195.575,60 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-9,84
|
30.816.462,78 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
358,75
|
-0,42
|
296.803.607,75 |
13:25 |
|
RAYSG RAY SIGORTA
|
203,40
|
-1,26
|
26.749.166,50 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
7,73
|
0,13
|
79.295.783,34 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,00
|
0,27
|
54.545.681,00 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,73
|
-5,54
|
27.856.060,44 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
25,88
|
9,94
|
33.843.252,78 |
13:23 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
0,54
|
34.306.681,19 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
34,90
|
4,49
|
52.562.008,50 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,06
|
2,83
|
53.155.967,60 |
13:25 |
|
RYGYO REYSAS GMYO
|
30,96
|
-0,13
|
39.253.265,20 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
22,06
|
-2,90
|
42.574.703,60 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,84
|
-0,62
|
31.397.568,82 |
13:24 |
|
SAHOL SABANCI HOLDING
|
97,35
|
0,99
|
987.449.712,25 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
5,44
|
-0,18
|
5.990.869,13 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
-1,23
|
2.912.153,90 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
6,07
|
191.019.346,72 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
23,08
|
2,21
|
9.798.370,42 |
13:25 |
|
SARKY SARKUYSAN
|
26,30
|
0,61
|
65.229.653,82 |
13:25 |
|
SASA SASA POLYESTER
|
3,19
|
0,95
|
7.377.676.549,86 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,85
|
4,24
|
176.492.218,75 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,20
|
-0,18
|
98.325.852,50 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,05
|
-4,19
|
131.703.121,40 |
13:25 |
|
SEGYO SEKER GMYO
|
5,13
|
4,27
|
41.710.109,69 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
11,10
|
0,91
|
1.383.077,92 |
13:21 |
|
SEKUR SEKURO PLASTIK
|
7,93
|
-0,88
|
5.374.456,43 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU
|
98,70
|
0,30
|
29.226.360,25 |
13:25 |
|
SELVA SELVA GIDA
|
2,55
|
0,79
|
160.295.093,27 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,75
|
1,04
|
50.893.163,64 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
9,15
|
37.360.591,94 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
2,36
|
6.769.842,51 |
13:25 |
|
SISE SISE CAM
|
46,40
|
-0,09
|
775.055.510,00 |
13:25 |
|
SKBNK SEKERBANK
|
13,06
|
2,83
|
368.000.885,89 |
13:25 |
|
SKTAS SOKTAS
|
3,16
|
0,64
|
5.521.081,19 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
327,00
|
-4,32
|
18.694.395,00 |
13:25 |
|
SKYMD SEKER YATIRIM
|
13,55
|
0,07
|
21.930.390,69 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
35,38
|
-0,34
|
61.877.540,76 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,42
|
1,37
|
61.781.372,93 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
18,94
|
6,76
|
758.447.397,81 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,70
|
-2,37
|
97.366.781,70 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
0,99
|
8.299.277,27 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,19
|
652.740,98 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,19
|
158.945,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,38
|
0,44
|
21.990.374,08 |
13:22 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
4,87
|
345.456.556,93 |
13:25 |
|
SONME SONMEZ FILAMENT
|
142,30
|
2,37
|
4.619.124,90 |
13:22 |
|
SRVGY SERVET GMYO
|
3,40
|
3,98
|
124.579.573,20 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
279,50
|
2,01
|
245.398,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,24
|
0,83
|
16.160.167,10 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
0,29
|
183.633.329,40 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
8,93
|
0,68
|
6.619.920,35 |
13:25 |
|
SVGYO SAVUR GMYO
|
18,55
|
6,79
|
207.465.617,49 |
13:25 |
|
TABGD TAB GIDA
|
264,75
|
-0,09
|
28.894.837,25 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
411,25
|
0,24
|
24.348.925,75 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,16
|
1,31
|
144.123.355,71 |
13:25 |
|
TATGD TAT GIDA
|
17,83
|
-0,39
|
45.609.611,73 |
13:23 |
|
TAVHL TAV HAVALIMANLARI
|
287,50
|
0,97
|
709.654.838,75 |
13:25 |
|
TBORG T.TUBORG
|
144,70
|
0,70
|
6.013.841,30 |
13:21 |
|
TCELL TURKCELL
|
113,50
|
-0,26
|
775.541.058,10 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
105,80
|
0,95
|
119.698.960,60 |
13:25 |
|
TDGYO TREND GMYO
|
18,07
|
1,69
|
18.450.341,11 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,12
|
-0,32
|
972.117.525,06 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
12,18
|
3,48
|
48.897.096,38 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,00
|
1,05
|
1.509.668.251,60 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,53
|
-1,33
|
18.873.572,85 |
13:24 |
|
TGSAS TGS DIS TICARET
|
166,50
|
-1,01
|
16.584.340,70 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
316,25
|
0,16
|
4.259.200.275,00 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
138,90
|
-0,71
|
509.177.656,60 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,48
|
1,35
|
24.601.057,82 |
13:25 |
|
TLMAN TRABZON LIMAN
|
95,20
|
-0,10
|
3.143.490,20 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
497,25
|
-7,06
|
334.934.506,75 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
1,10
|
28.744.696,80 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
-0,72
|
25.233.228,00 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
0,68
|
458.077.588,50 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,12
|
-0,65
|
1.860.355.360,12 |
13:25 |
|
TRCAS TURCAS HOLDING
|
46,68
|
-0,17
|
19.782.781,00 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
91,00
|
-0,22
|
73.240.465,15 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
96,70
|
0,10
|
36.290.027,55 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.311,00
|
-1,28
|
81.659.370,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
3,87
|
8,71
|
645.009.269,94 |
13:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,70
|
-1,89
|
342.765.722,90 |
13:25 |
|
TSGYO TSKB GMYO
|
6,94
|
2,36
|
15.445.519,91 |
13:21 |
|
TSKB T.S.K.B.
|
11,95
|
-0,25
|
95.777.586,57 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
72.257.663,20 |
13:25 |
|
TTKOM TURK TELEKOM
|
63,05
|
0,96
|
307.942.256,30 |
13:25 |
|
TTRAK TURK TRAKTOR
|
453,75
|
-0,27
|
22.917.001,00 |
13:25 |
|
TUCLK TUGCELIK
|
4,20
|
-0,47
|
21.739.689,93 |
13:24 |
|
TUKAS TUKAS
|
2,71
|
5,04
|
456.114.097,01 |
13:25 |
|
TUPRS TUPRAS
|
275,50
|
2,23
|
2.759.361.442,50 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,67
|
1,88
|
139.110.889,54 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
44,54
|
3,49
|
486.708.884,34 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
13,72
|
-0,44
|
95.319.871,71 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,92
|
0,42
|
146.816.547,12 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.547,00
|
-0,32
|
13.172.229,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,54
|
0,61
|
7.524.052,76 |
13:25 |
|
ULKER ULKER BISKUVI
|
121,20
|
0,17
|
221.134.371,80 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
4,32
|
-2,92
|
76.159.436,96 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
261,25
|
0,29
|
58.083.073,00 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,58
|
4,00
|
77.859.794,71 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,74
|
0,59
|
7.748.479,52 |
13:25 |
|
USAK USAK SERAMIK
|
1,76
|
1,15
|
97.924.498,18 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,96
|
-0,87
|
436.889.473,34 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
13,43
|
0,83
|
110.293.830,38 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
73.405.209,48 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
84,65
|
2,79
|
34.470.254,85 |
13:25 |
|
VANGD VANET GIDA
|
89,35
|
-2,35
|
10.883.521,35 |
13:25 |
|
VBTYZ VBT YAZILIM
|
21,40
|
0,94
|
17.056.831,66 |
13:23 |
|
VERTU VERUSATURK GIRISIM
|
40,02
|
1,06
|
7.708.778,06 |
13:25 |
|
VERUS VERUSA HOLDING
|
488,75
|
-0,46
|
60.329.826,50 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,19
|
0,14
|
15.557.984,36 |
13:25 |
|
VESTL VESTEL
|
28,08
|
0,50
|
91.560.454,42 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
33,84
|
-0,47
|
6.597.210,02 |
13:23 |
|
VKGYO VAKIF GMYO
|
2,78
|
1,09
|
18.769.456,23 |
13:25 |
|
VKING VIKING KAGIT
|
26,26
|
0,77
|
7.321.728,02 |
13:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
0,85
|
20.572.165,70 |
13:22 |
|
VSNMD VISNE MADENCILIK
|
86,40
|
0,12
|
77.636.044,20 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,37
|
0,35
|
23.906.006,13 |
13:25 |
|
YATAS YATAS
|
43,68
|
0,32
|
10.749.794,36 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,98
|
2,84
|
105.426.019,24 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,88
|
-0,11
|
616.300,15 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,40
|
3,77
|
347.616.227,85 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
5,49
|
148.388.379,96 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
242,40
|
2,49
|
23.350.376,40 |
13:24 |
|
YIGIT YIGIT AKU
|
23,60
|
0,08
|
46.391.450,12 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,40
|
0,92
|
3.140.725.727,48 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
0,90
|
36.025.901,41 |
13:25 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,55
|
169.730,00 |
12:55 |
|
YUNSA YUNSA
|
8,36
|
0,97
|
14.255.996,31 |
13:25 |
|
YYAPI YESIL YAPI
|
1,37
|
9,60
|
17.264.490,66 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,34
|
0,44
|
34.741.615,04 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
9,54
|
2,03
|
43.741.696,27 |
13:25 |
|
ZERGY ZERAY GMYO
|
19,13
|
1,32
|
87.118.165,93 |
13:25 |
|
ZGYO Z GMYO
|
29,28
|
0,55
|
146.304.414,38 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,06
|
1,32
|
63.931.361,36 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
21,58
|
0,09
|
7.228.183,46 |
13:25 |
